BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 17.01 and 17.01
Daily Target 1 | 17.01 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.01 |
Daily Target 4 | 17.01 |
Daily Target 5 | 17.01 |
Daily price and volume Brawn Bio
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (-4.87%) | 17.01 | 17.01 - 17.01 | 0.0378 times | Mon 27 January 2025 | 17.88 (-4.89%) | 17.88 | 17.88 - 17.88 | 0.0722 times | Thu 23 January 2025 | 18.80 (-4.86%) | 18.80 | 18.80 - 18.80 | 0.0034 times | Wed 22 January 2025 | 19.76 (-4.77%) | 19.76 | 19.76 - 19.76 | 0.688 times | Mon 20 January 2025 | 20.75 (-4.69%) | 20.75 | 20.75 - 20.75 | 0.5882 times | Fri 17 January 2025 | 21.77 (-4.93%) | 21.77 | 21.77 - 21.77 | 0.0034 times | Thu 16 January 2025 | 22.90 (-4.94%) | 22.90 | 22.90 - 22.90 | 3.2542 times | Wed 15 January 2025 | 24.09 (-4.97%) | 25.35 | 24.09 - 25.35 | 0.2408 times | Tue 14 January 2025 | 25.35 (-0.2%) | 25.40 | 25.35 - 25.40 | 1.3932 times | Mon 13 January 2025 | 25.40 (4.01%) | 23.20 | 23.20 - 25.40 | 3.7186 times | Fri 10 January 2025 | 24.42 (4.99%) | 23.25 | 23.25 - 24.42 | 3.5845 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 16.58 and 17.45
Weekly Target 1 | 16.43 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.3 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Brawn Bio
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (-9.52%) | 17.88 | 17.01 - 17.88 | 0.002 times | Thu 23 January 2025 | 18.80 (-13.64%) | 20.75 | 18.80 - 20.75 | 0.0236 times | Fri 17 January 2025 | 21.77 (-10.85%) | 23.20 | 21.77 - 25.40 | 0.159 times | Fri 10 January 2025 | 24.42 (2.18%) | 22.82 | 22.82 - 25.20 | 0.5357 times | Fri 03 January 2025 | 23.90 (1.36%) | 22.43 | 20.45 - 24.63 | 1.1925 times | Fri 27 December 2024 | 23.58 (3.79%) | 23.85 | 23.05 - 26.05 | 1.1264 times | Fri 20 December 2024 | 22.72 (12.36%) | 20.00 | 20.00 - 22.99 | 3.6029 times | Fri 13 December 2024 | 20.22 (-4.71%) | 21.64 | 20.10 - 22.07 | 0.5375 times | Fri 06 December 2024 | 21.22 (3.01%) | 20.75 | 20.20 - 22.00 | 1.7727 times | Fri 29 November 2024 | 20.60 (-0.77%) | 21.50 | 19.80 - 21.50 | 1.0476 times | Fri 22 November 2024 | 20.76 (-6.49%) | 22.20 | 20.10 - 22.20 | 1.5027 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 12.82 and 21.21
Monthly Target 1 | 11.42 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 19.806666666667 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 28.2 |
Monthly price and volumes Brawn Bio
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (-20.18%) | 21.30 | 17.01 - 25.40 | 0.5316 times | Tue 31 December 2024 | 21.31 (3.45%) | 20.75 | 20.00 - 26.05 | 2.1002 times | Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.6702 times | Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1568 times | Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7188 times | Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3531 times | Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9694 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0243 times | Mon 13 May 2024 | 27.47 (10.63%) | 26.07 | 25.00 - 27.47 | 0.2528 times | Tue 30 April 2024 | 24.83 (24.15%) | 19.60 | 16.65 - 24.83 | 0.2228 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 0.4641 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 21.78 |
20 day DMA | 22.28 |
35 day DMA | 22.13 |
50 day DMA | 21.83 |
100 day DMA | 21.19 |
150 day DMA | 21.62 |
200 day DMA | 21.23 |
EMA (exponential moving average) of Brawn Bio 530207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.8 | 19.7 | 20.61 |
12 day EMA | 20.67 | 21.33 | 21.96 |
20 day EMA | 21.43 | 21.9 | 22.32 |
35 day EMA | 21.76 | 22.04 | 22.28 |
50 day EMA | 21.6 | 21.79 | 21.95 |
SMA (simple moving average) of Brawn Bio 530207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 19.79 | 20.8 |
12 day SMA | 21.78 | 22.37 | 22.81 |
20 day SMA | 22.28 | 22.65 | 23 |
35 day SMA | 22.13 | 22.23 | 22.34 |
50 day SMA | 21.83 | 21.96 | 22.08 |
100 day SMA | 21.19 | 21.23 | 21.25 |
150 day SMA | 21.62 | 21.66 | 21.68 |
200 day SMA | 21.23 | 21.27 | 21.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.