Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 17.01 and 17.01

Daily Target 117.01
Daily Target 217.01
Daily Target 317.01
Daily Target 417.01
Daily Target 517.01

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (-4.87%) 17.01 17.01 - 17.01 0.0378 times
Mon 27 January 2025 17.88 (-4.89%) 17.88 17.88 - 17.88 0.0722 times
Thu 23 January 2025 18.80 (-4.86%) 18.80 18.80 - 18.80 0.0034 times
Wed 22 January 2025 19.76 (-4.77%) 19.76 19.76 - 19.76 0.688 times
Mon 20 January 2025 20.75 (-4.69%) 20.75 20.75 - 20.75 0.5882 times
Fri 17 January 2025 21.77 (-4.93%) 21.77 21.77 - 21.77 0.0034 times
Thu 16 January 2025 22.90 (-4.94%) 22.90 22.90 - 22.90 3.2542 times
Wed 15 January 2025 24.09 (-4.97%) 25.35 24.09 - 25.35 0.2408 times
Tue 14 January 2025 25.35 (-0.2%) 25.40 25.35 - 25.40 1.3932 times
Mon 13 January 2025 25.40 (4.01%) 23.20 23.20 - 25.40 3.7186 times
Fri 10 January 2025 24.42 (4.99%) 23.25 23.25 - 24.42 3.5845 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 16.58 and 17.45

Weekly Target 116.43
Weekly Target 216.72
Weekly Target 317.3
Weekly Target 417.59
Weekly Target 518.17

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (-9.52%) 17.88 17.01 - 17.88 0.002 times
Thu 23 January 2025 18.80 (-13.64%) 20.75 18.80 - 20.75 0.0236 times
Fri 17 January 2025 21.77 (-10.85%) 23.20 21.77 - 25.40 0.159 times
Fri 10 January 2025 24.42 (2.18%) 22.82 22.82 - 25.20 0.5357 times
Fri 03 January 2025 23.90 (1.36%) 22.43 20.45 - 24.63 1.1925 times
Fri 27 December 2024 23.58 (3.79%) 23.85 23.05 - 26.05 1.1264 times
Fri 20 December 2024 22.72 (12.36%) 20.00 20.00 - 22.99 3.6029 times
Fri 13 December 2024 20.22 (-4.71%) 21.64 20.10 - 22.07 0.5375 times
Fri 06 December 2024 21.22 (3.01%) 20.75 20.20 - 22.00 1.7727 times
Fri 29 November 2024 20.60 (-0.77%) 21.50 19.80 - 21.50 1.0476 times
Fri 22 November 2024 20.76 (-6.49%) 22.20 20.10 - 22.20 1.5027 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 12.82 and 21.21

Monthly Target 111.42
Monthly Target 214.21
Monthly Target 319.806666666667
Monthly Target 422.6
Monthly Target 528.2

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (-20.18%) 21.30 17.01 - 25.40 0.5316 times
Tue 31 December 2024 21.31 (3.45%) 20.75 20.00 - 26.05 2.1002 times
Fri 29 November 2024 20.60 (-0.91%) 20.79 19.01 - 25.99 1.6702 times
Thu 31 October 2024 20.79 (8%) 19.25 19.00 - 23.00 1.1568 times
Mon 30 September 2024 19.25 (-3.27%) 19.05 17.86 - 24.32 1.7188 times
Fri 30 August 2024 19.90 (-2.4%) 19.58 17.56 - 21.29 1.3531 times
Wed 31 July 2024 20.39 (-22.15%) 24.89 19.78 - 27.49 0.9694 times
Thu 27 June 2024 26.19 (-4.66%) 26.50 25.70 - 27.00 0.0243 times
Mon 13 May 2024 27.47 (10.63%) 26.07 25.00 - 27.47 0.2528 times
Tue 30 April 2024 24.83 (24.15%) 19.60 16.65 - 24.83 0.2228 times
Thu 28 March 2024 20.00 (-13.19%) 23.04 18.00 - 25.20 0.4641 times

 monthly chart BrawnBio

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 18.84
12 day DMA 21.78
20 day DMA 22.28
35 day DMA 22.13
50 day DMA 21.83
100 day DMA 21.19
150 day DMA 21.62
200 day DMA 21.23

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA18.819.720.61
12 day EMA20.6721.3321.96
20 day EMA21.4321.922.32
35 day EMA21.7622.0422.28
50 day EMA21.621.7921.95

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.7920.8
12 day SMA21.7822.3722.81
20 day SMA22.2822.6523
35 day SMA22.1322.2322.34
50 day SMA21.8321.9622.08
100 day SMA21.1921.2321.25
150 day SMA21.6221.6621.68
200 day SMA21.2321.2721.3
Back to top | Use Dark Theme