Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.38 and 4.69
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.76 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.49 (5.9%) | 4.28 | 4.27 - 4.58 | 0.2285 times | Fri 09 May 2025 | 4.24 (-5.15%) | 4.17 | 4.17 - 4.50 | 0.4107 times | Thu 08 May 2025 | 4.47 (5.42%) | 4.70 | 4.29 - 4.70 | 0.6259 times | Wed 07 May 2025 | 4.24 (-2.53%) | 4.07 | 4.07 - 4.44 | 1.6512 times | Tue 06 May 2025 | 4.35 (-3.33%) | 4.59 | 4.23 - 4.60 | 0.6201 times | Mon 05 May 2025 | 4.50 (-1.53%) | 4.89 | 4.30 - 4.89 | 0.6875 times | Fri 02 May 2025 | 4.57 (-1.72%) | 4.74 | 4.32 - 4.74 | 0.2111 times | Wed 30 April 2025 | 4.65 (4.49%) | 4.69 | 4.27 - 4.69 | 3.7905 times | Tue 29 April 2025 | 4.45 (1.14%) | 4.43 | 4.40 - 4.60 | 0.8765 times | Mon 28 April 2025 | 4.40 (-2.44%) | 4.21 | 4.21 - 4.73 | 0.898 times | Fri 25 April 2025 | 4.51 (-1.31%) | 4.60 | 4.41 - 4.78 | 6.1538 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.38 and 4.69
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.49 (5.9%) | 4.28 | 4.27 - 4.58 | 0.0167 times | Fri 09 May 2025 | 4.24 (-7.22%) | 4.89 | 4.07 - 4.89 | 0.2922 times | Fri 02 May 2025 | 4.57 (1.33%) | 4.21 | 4.21 - 4.74 | 0.4225 times | Fri 25 April 2025 | 4.51 (0.89%) | 4.47 | 4.33 - 4.89 | 0.8248 times | Thu 17 April 2025 | 4.47 (1.59%) | 4.69 | 4.02 - 4.69 | 0.5605 times | Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.1586 times | Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 0.9101 times | Fri 28 March 2025 | 3.64 (-9.9%) | 4.05 | 3.55 - 4.29 | 2.5087 times | Fri 21 March 2025 | 4.04 (3.86%) | 3.89 | 3.60 - 4.47 | 2.7447 times | Thu 13 March 2025 | 3.89 (-9.32%) | 4.35 | 3.85 - 4.47 | 1.5611 times | Fri 07 March 2025 | 4.29 (-0.46%) | 4.80 | 3.82 - 4.80 | 1.3159 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.87 and 4.69
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.49 (-3.44%) | 4.74 | 4.07 - 4.89 | 0.0582 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.513 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.4577 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.3333 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.6961 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.2606 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.3939 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.5593 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.9808 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.7472 times | Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.6492 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.36 | 4.42 |
| 12 day EMA | 4.42 | 4.41 | 4.44 |
| 20 day EMA | 4.41 | 4.4 | 4.42 |
| 35 day EMA | 4.41 | 4.4 | 4.41 |
| 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.43 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.27 | 4.26 | 4.26 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.94 | 4.96 | 4.98 |
| 150 day SMA | 5.53 | 5.55 | 5.57 |
| 200 day SMA | 6.13 | 6.15 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.