Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.62 and 5.5
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.68 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.97 (10.94%) | 4.27 | 4.27 - 5.15 | 5.9187 times | Tue 08 July 2025 | 4.48 (1.59%) | 4.50 | 4.25 - 4.80 | 1.0034 times | Mon 07 July 2025 | 4.41 (2.32%) | 4.36 | 4.17 - 4.74 | 1.4751 times | Fri 04 July 2025 | 4.31 (0.94%) | 4.45 | 4.06 - 4.45 | 0.1947 times | Thu 03 July 2025 | 4.27 (0.47%) | 4.18 | 4.18 - 4.38 | 0.1019 times | Wed 02 July 2025 | 4.25 (-1.62%) | 4.43 | 4.20 - 4.43 | 0.2324 times | Tue 01 July 2025 | 4.32 (1.41%) | 4.41 | 4.20 - 4.44 | 0.2753 times | Mon 30 June 2025 | 4.26 (0.95%) | 4.25 | 4.11 - 4.40 | 0.3594 times | Fri 27 June 2025 | 4.22 (-1.4%) | 4.19 | 4.19 - 4.48 | 0.2607 times | Thu 26 June 2025 | 4.28 (-0.7%) | 4.17 | 4.17 - 4.50 | 0.1784 times | Wed 25 June 2025 | 4.31 (1.17%) | 4.26 | 4.10 - 4.35 | 0.5653 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.57 and 5.55
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.97 (15.31%) | 4.36 | 4.17 - 5.15 | 3.0438 times | Fri 04 July 2025 | 4.31 (2.13%) | 4.25 | 4.06 - 4.45 | 0.4218 times | Fri 27 June 2025 | 4.22 (-1.86%) | 4.14 | 4.10 - 4.50 | 0.6102 times | Thu 19 June 2025 | 4.30 (0%) | 4.55 | 4.16 - 4.55 | 0.6581 times | Fri 13 June 2025 | 4.30 (-2.27%) | 4.80 | 4.15 - 4.80 | 0.8728 times | Fri 06 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.79 | 1.5304 times | Fri 30 May 2025 | 4.33 (-1.37%) | 4.45 | 4.23 - 4.69 | 0.9105 times | Fri 23 May 2025 | 4.39 (-3.94%) | 4.57 | 4.20 - 4.60 | 0.8593 times | Fri 16 May 2025 | 4.57 (7.78%) | 4.28 | 4.27 - 4.87 | 0.5976 times | Fri 09 May 2025 | 4.24 (-7.22%) | 4.89 | 4.07 - 4.89 | 0.4955 times | Fri 02 May 2025 | 4.57 (1.33%) | 4.21 | 4.21 - 4.74 | 0.7164 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.52 and 5.61
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.97 (16.67%) | 4.41 | 4.06 - 5.15 | 0.4262 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.4858 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.3692 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.62 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.7618 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.6114 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.8413 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.7321 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.4761 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.676 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 1.1854 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kallam 530201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kallam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.37 | 4.32 |
| 12 day EMA | 4.43 | 4.33 | 4.3 |
| 20 day EMA | 4.39 | 4.33 | 4.31 |
| 35 day EMA | 4.38 | 4.34 | 4.33 |
| 50 day EMA | 4.41 | 4.39 | 4.39 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.34 | 4.31 |
| 12 day SMA | 4.36 | 4.29 | 4.28 |
| 20 day SMA | 4.34 | 4.32 | 4.31 |
| 35 day SMA | 4.36 | 4.34 | 4.35 |
| 50 day SMA | 4.39 | 4.38 | 4.38 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.87 | 4.87 | 4.89 |
| 200 day SMA | 5.38 | 5.39 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.