Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 6.11 and 6.8

Daily Target 15.58
Daily Target 25.94
Daily Target 36.2666666666667
Daily Target 46.63
Daily Target 56.96

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 19 November 2024 6.31 (2.77%) 5.90 5.90 - 6.59 0.7191 times
Mon 18 November 2024 6.14 (-1.29%) 6.58 6.08 - 6.58 3.3224 times
Thu 14 November 2024 6.22 (-3.27%) 6.58 6.01 - 6.65 1.0376 times
Wed 13 November 2024 6.43 (-2.58%) 6.49 6.33 - 6.74 0.4336 times
Tue 12 November 2024 6.60 (-4.62%) 7.06 6.52 - 7.14 1.2976 times
Mon 11 November 2024 6.92 (0.44%) 7.16 6.75 - 7.16 0.4372 times
Fri 08 November 2024 6.89 (0.88%) 6.85 6.65 - 7.10 0.7814 times
Thu 07 November 2024 6.83 (-0.15%) 6.84 6.80 - 7.10 0.572 times
Wed 06 November 2024 6.84 (0.88%) 6.99 6.81 - 7.15 0.5592 times
Tue 05 November 2024 6.78 (-2.31%) 6.94 6.70 - 7.16 0.8399 times
Mon 04 November 2024 6.94 (1.61%) 6.99 6.75 - 7.18 0.974 times

 Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 5.76 and 6.45

Weekly Target 15.58
Weekly Target 25.94
Weekly Target 36.2666666666667
Weekly Target 46.63
Weekly Target 56.96

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 19 November 2024 6.31 (1.45%) 6.58 5.90 - 6.59 0.6611 times
Thu 14 November 2024 6.22 (-9.72%) 7.16 6.01 - 7.16 0.5245 times
Fri 08 November 2024 6.89 (0.88%) 6.99 6.65 - 7.18 0.6096 times
Fri 01 November 2024 6.83 (13.08%) 5.95 5.90 - 7.34 0.8508 times
Fri 25 October 2024 6.04 (-9.72%) 6.66 5.90 - 7.05 1.0615 times
Fri 18 October 2024 6.69 (-4.7%) 6.57 6.50 - 7.28 1.1883 times
Fri 11 October 2024 7.02 (-1.68%) 7.47 6.83 - 7.47 0.7175 times
Thu 03 October 2024 7.14 (-3.25%) 7.32 7.09 - 7.48 0.5107 times
Fri 27 September 2024 7.38 (-0.54%) 7.40 7.25 - 8.20 2.0898 times
Fri 20 September 2024 7.42 (-1.98%) 7.72 7.07 - 7.98 1.7862 times
Fri 13 September 2024 7.57 (-4.18%) 7.87 7.30 - 8.17 1.3454 times

 weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 5.39 and 6.83

Monthly Target 15.08
Monthly Target 25.69
Monthly Target 36.5166666666667
Monthly Target 47.13
Monthly Target 57.96

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 19 November 2024 6.31 (-6.52%) 6.89 5.90 - 7.34 0.1683 times
Thu 31 October 2024 6.75 (-7.91%) 7.33 5.90 - 7.47 0.3739 times
Mon 30 September 2024 7.33 (-13.76%) 8.60 7.07 - 8.90 0.6557 times
Fri 30 August 2024 8.50 (2.41%) 8.13 7.40 - 9.75 1.1681 times
Wed 31 July 2024 8.30 (5.33%) 7.86 7.16 - 8.42 0.434 times
Fri 28 June 2024 7.88 (1.81%) 7.90 6.88 - 8.84 0.5794 times
Fri 31 May 2024 7.74 (-17.04%) 9.30 7.55 - 9.45 0.6083 times
Tue 30 April 2024 9.33 (52.45%) 6.12 6.12 - 10.79 3.1033 times
Thu 28 March 2024 6.12 (-16.16%) 7.30 5.25 - 7.36 1.4799 times
Thu 29 February 2024 7.30 (-16%) 8.89 7.15 - 8.95 1.429 times
Wed 31 January 2024 8.69 (28.55%) 6.60 6.60 - 9.62 3.5073 times

 monthly chart Kallam

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kallam in short term and the sell signal is strong.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kallam in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.64
20 day DMA 6.54
35 day DMA 6.75
50 day DMA 6.99
100 day DMA 7.51
150 day DMA 7.82
200 day DMA 7.69

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.396.51
12 day EMA6.516.556.63
20 day EMA6.616.646.69
35 day EMA6.816.846.88
50 day EMA7.017.047.08

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.466.61
12 day SMA6.646.686.71
20 day SMA6.546.556.58
35 day SMA6.756.786.83
50 day SMA6.997.027.06
100 day SMA7.517.527.54
150 day SMA7.827.827.83
200 day SMA7.697.77.71
Back to top | Use Dark Theme