ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 127.85 and 138.8
| Daily Target 1 | 119.08 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 140.98 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.25 (8.45%) | 123.45 | 123.45 - 134.40 | 0.9121 times | Fri 09 May 2025 | 121.95 (-1.49%) | 115.40 | 115.40 - 123.50 | 2.7804 times | Thu 08 May 2025 | 123.80 (-1.28%) | 127.05 | 123.00 - 129.80 | 0.5264 times | Wed 07 May 2025 | 125.40 (-0.48%) | 121.75 | 121.75 - 126.05 | 1.5256 times | Tue 06 May 2025 | 126.00 (-4.29%) | 131.40 | 124.65 - 132.75 | 0.7971 times | Mon 05 May 2025 | 131.65 (3.25%) | 128.75 | 126.90 - 134.00 | 0.4782 times | Fri 02 May 2025 | 127.50 (-1.54%) | 128.10 | 126.45 - 130.55 | 0.7962 times | Wed 30 April 2025 | 129.50 (-1.56%) | 130.00 | 127.65 - 131.75 | 0.4764 times | Tue 29 April 2025 | 131.55 (0.34%) | 132.00 | 130.65 - 136.55 | 0.1902 times | Mon 28 April 2025 | 131.10 (-1.65%) | 139.00 | 129.50 - 139.00 | 1.5174 times | Fri 25 April 2025 | 133.30 (-4.62%) | 138.95 | 130.80 - 138.95 | 2.2906 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 127.85 and 138.8
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.25 (8.45%) | 123.45 | 123.45 - 134.40 | 0.1019 times | Fri 09 May 2025 | 121.95 (-4.35%) | 128.75 | 115.40 - 134.00 | 0.6826 times | Fri 02 May 2025 | 127.50 (-4.35%) | 139.00 | 126.45 - 139.00 | 0.3331 times | Fri 25 April 2025 | 133.30 (-1%) | 135.00 | 130.80 - 142.50 | 0.8762 times | Thu 17 April 2025 | 134.65 (9.34%) | 125.95 | 125.25 - 138.80 | 0.5556 times | Fri 11 April 2025 | 123.15 (-12.16%) | 124.50 | 115.05 - 129.45 | 0.7793 times | Fri 04 April 2025 | 140.20 (-4.4%) | 147.70 | 135.65 - 154.50 | 0.4649 times | Fri 28 March 2025 | 146.65 (-7.62%) | 161.55 | 146.05 - 165.80 | 2.6931 times | Fri 21 March 2025 | 158.75 (8.47%) | 148.45 | 142.40 - 162.10 | 1.1966 times | Thu 13 March 2025 | 146.35 (-11.89%) | 172.90 | 144.75 - 172.90 | 2.3166 times | Fri 07 March 2025 | 166.10 (5.63%) | 159.75 | 145.00 - 170.45 | 0.8666 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 123.83 and 142.83
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.25 (2.12%) | 128.10 | 115.40 - 134.40 | 0.1238 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.4138 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 1.0023 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.4176 times | Fri 31 January 2025 | 227.45 (-13.57%) | 262.00 | 220.15 - 283.75 | 0.6933 times | Tue 31 December 2024 | 263.15 (-9.76%) | 288.60 | 254.05 - 303.50 | 0.5381 times | Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 1.9684 times | Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.2354 times | Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.5999 times | Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 1.0073 times | Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 0.6852 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Themis Medic 530199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.98
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 129.48 |
| 20 day DMA | 129.46 |
| 35 day DMA | 138.6 |
| 50 day DMA | 146.98 |
| 100 day DMA | 200.33 |
| 150 day DMA | 225.66 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 125.03 | 126.57 |
| 12 day EMA | 129.14 | 128.57 | 129.77 |
| 20 day EMA | 132.55 | 132.58 | 133.7 |
| 35 day EMA | 140.68 | 141.18 | 142.31 |
| 50 day EMA | 149.62 | 150.33 | 151.49 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.76 | 126.87 |
| 12 day SMA | 129.48 | 129.96 | 131.05 |
| 20 day SMA | 129.46 | 129.86 | 131.17 |
| 35 day SMA | 138.6 | 139.25 | 140.51 |
| 50 day SMA | 146.98 | 148.14 | 149.71 |
| 100 day SMA | 200.33 | 201.88 | 203.53 |
| 150 day SMA | 225.66 | 226.68 | 227.59 |
| 200 day SMA | 231.51 | 232.01 | 232.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.