Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 201.03 and 214.73
| Daily Target 1 | 196.55 |
| Daily Target 2 | 205.5 |
| Daily Target 3 | 210.25 |
| Daily Target 4 | 219.2 |
| Daily Target 5 | 223.95 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.45 (1.39%) | 214.80 | 201.30 - 215.00 | 0.3667 times | Thu 30 October 2025 | 211.50 (-1.05%) | 213.40 | 203.25 - 213.40 | 0.3111 times | Wed 29 October 2025 | 213.75 (4.47%) | 202.55 | 195.00 - 214.00 | 2.7489 times | Mon 27 October 2025 | 204.60 (6.01%) | 195.00 | 195.00 - 204.70 | 0.275 times | Thu 23 October 2025 | 193.00 (4.72%) | 190.00 | 190.00 - 193.00 | 3.7001 times | Tue 21 October 2025 | 184.30 (-0.41%) | 183.20 | 183.20 - 185.00 | 0.113 times | Mon 20 October 2025 | 185.05 (-3.54%) | 191.85 | 185.05 - 191.85 | 0.0868 times | Fri 17 October 2025 | 191.85 (-4.98%) | 206.00 | 191.85 - 206.00 | 2.2266 times | Thu 16 October 2025 | 201.90 (1%) | 201.90 | 201.90 - 201.90 | 0.0229 times | Wed 15 October 2025 | 199.90 (4.66%) | 191.00 | 191.00 - 200.55 | 0.149 times | Tue 14 October 2025 | 191.00 (0.47%) | 190.10 | 185.00 - 191.00 | 5.3831 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 204.73 and 224.73
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.7921 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.8345 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 1.6651 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.2519 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.8398 times | Fri 26 September 2025 | 200.00 (-3.54%) | 207.35 | 191.90 - 214.20 | 1.3243 times | Fri 19 September 2025 | 207.35 (-1.26%) | 199.50 | 191.00 - 211.70 | 1.8239 times | Fri 12 September 2025 | 210.00 (-8.7%) | 231.00 | 210.00 - 235.75 | 0.1293 times | Fri 05 September 2025 | 230.00 (1.77%) | 226.00 | 222.30 - 245.70 | 0.4624 times | Fri 29 August 2025 | 226.00 (-12.64%) | 280.00 | 226.00 - 281.40 | 1.8768 times | Fri 22 August 2025 | 258.70 (48.29%) | 165.15 | 165.15 - 264.70 | 6.4108 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 198.83 and 230.63
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.3072 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.3108 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.7331 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.3366 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.5115 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.7836 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 1.0312 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.239 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.5121 times | Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.2349 times | Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 0.6298 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.9
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 182, while middle bands are at 190 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 207.46 |
| 12 day DMA | 198.45 |
| 20 day DMA | 198.23 |
| 35 day DMA | 202.8 |
| 50 day DMA | 208.59 |
| 100 day DMA | 187.98 |
| 150 day DMA | 173.59 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 204.85 | 201.52 |
| 12 day EMA | 202.45 | 200.27 | 198.23 |
| 20 day EMA | 201.25 | 199.86 | 198.63 |
| 35 day EMA | 202.43 | 201.72 | 201.14 |
| 50 day EMA | 205.28 | 204.91 | 204.64 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.46 | 201.43 | 196.14 |
| 12 day SMA | 198.45 | 197.25 | 196.22 |
| 20 day SMA | 198.23 | 197.5 | 197.03 |
| 35 day SMA | 202.8 | 203.24 | 203.71 |
| 50 day SMA | 208.59 | 207.7 | 207.05 |
| 100 day SMA | 187.98 | 187.27 | 186.52 |
| 150 day SMA | 173.59 | 173 | 172.47 |
| 200 day SMA | 165.13 | 164.77 | 164.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.