Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 115.8 and 129.4
Daily Target 1 | 113.48 |
Daily Target 2 | 118.12 |
Daily Target 3 | 127.08333333333 |
Daily Target 4 | 131.72 |
Daily Target 5 | 140.68 |
Daily price and volume Fundviser
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.75 (-9.78%) | 136.05 | 122.45 - 136.05 | 3.0929 times | Fri 10 January 2025 | 136.05 (-6.46%) | 152.00 | 135.60 - 152.00 | 0.217 times | Thu 09 January 2025 | 145.45 (2.43%) | 143.95 | 143.95 - 150.00 | 1.5281 times | Wed 08 January 2025 | 142.00 (4.03%) | 143.00 | 141.00 - 143.00 | 0.0397 times | Tue 07 January 2025 | 136.50 (-3.26%) | 141.10 | 136.50 - 141.10 | 0.2506 times | Mon 06 January 2025 | 141.10 (-3.02%) | 130.95 | 130.95 - 144.45 | 0.9811 times | Fri 03 January 2025 | 145.50 (-0.31%) | 146.65 | 140.65 - 150.00 | 1.4609 times | Thu 02 January 2025 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.0031 times | Wed 01 January 2025 | 146.00 (0.69%) | 144.45 | 140.65 - 146.00 | 0.706 times | Tue 31 December 2024 | 145.00 (-0.31%) | 136.55 | 131.95 - 146.00 | 1.7207 times | Mon 30 December 2024 | 145.45 (-1.02%) | 145.45 | 145.45 - 145.45 | 0.0764 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 115.8 and 129.4
Weekly Target 1 | 113.48 |
Weekly Target 2 | 118.12 |
Weekly Target 3 | 127.08333333333 |
Weekly Target 4 | 131.72 |
Weekly Target 5 | 140.68 |
Weekly price and volumes for Fundviser
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.75 (-9.78%) | 136.05 | 122.45 - 136.05 | 0.3176 times | Fri 10 January 2025 | 136.05 (-6.49%) | 130.95 | 130.95 - 152.00 | 0.3098 times | Fri 03 January 2025 | 145.50 (-0.99%) | 145.45 | 131.95 - 150.00 | 0.4074 times | Fri 27 December 2024 | 146.95 (7.97%) | 138.85 | 132.05 - 164.00 | 0.3088 times | Fri 20 December 2024 | 136.10 (-11.22%) | 140.10 | 135.00 - 151.00 | 0.3612 times | Fri 13 December 2024 | 153.30 (5.72%) | 144.95 | 121.40 - 155.00 | 4.3635 times | Fri 06 December 2024 | 145.00 (-6.06%) | 154.35 | 125.00 - 154.35 | 2.1975 times | Fri 29 November 2024 | 154.35 (9.16%) | 141.40 | 135.80 - 163.00 | 1.3015 times | Fri 22 November 2024 | 141.40 (-6.97%) | 155.00 | 141.40 - 155.00 | 0.2652 times | Wed 13 November 2024 | 152.00 (-4.7%) | 162.70 | 149.45 - 162.70 | 0.1676 times | Fri 08 November 2024 | 159.50 (2.57%) | 148.00 | 148.00 - 160.00 | 1.036 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 107.83 and 137.38
Monthly Target 1 | 102.85 |
Monthly Target 2 | 112.8 |
Monthly Target 3 | 132.4 |
Monthly Target 4 | 142.35 |
Monthly Target 5 | 161.95 |
Monthly price and volumes Fundviser
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.75 (-15.34%) | 144.45 | 122.45 - 152.00 | 0.0649 times | Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 0.5659 times | Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.2114 times | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.2822 times | Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.3704 times | Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 0.7684 times | Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 1.3626 times | Fri 28 June 2024 | 138.50 (2.59%) | 141.75 | 126.35 - 153.20 | 1.1749 times | Fri 31 May 2024 | 135.00 (-0.59%) | 138.00 | 117.65 - 145.95 | 2.4564 times | Tue 30 April 2024 | 135.80 (30.34%) | 105.60 | 105.60 - 137.00 | 2.7429 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 1.5918 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fundviser 530197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fundviser 530197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fundviser in short term and the sell signal is strong.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fundviser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
DMA period | DMA value |
5 day DMA | 136.55 |
12 day DMA | 141.56 |
20 day DMA | 142.52 |
35 day DMA | 143.88 |
50 day DMA | 146.68 |
100 day DMA | 150.08 |
150 day DMA | 147.75 |
200 day DMA | 140.37 |
EMA (exponential moving average) of Fundviser 530197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.7 | 140.68 | 143 |
12 day EMA | 139.45 | 142.49 | 143.66 |
20 day EMA | 141.54 | 143.52 | 144.31 |
35 day EMA | 144.32 | 145.59 | 146.15 |
50 day EMA | 146.24 | 147.2 | 147.66 |
SMA (simple moving average) of Fundviser 530197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.55 | 140.22 | 142.11 |
12 day SMA | 141.56 | 143.54 | 145.07 |
20 day SMA | 142.52 | 144.04 | 144.25 |
35 day SMA | 143.88 | 144.41 | 144.77 |
50 day SMA | 146.68 | 147.19 | 147.47 |
100 day SMA | 150.08 | 150.37 | 150.48 |
150 day SMA | 147.75 | 147.79 | 147.78 |
200 day SMA | 140.37 | 140.18 | 139.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.