Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 131.38 and 143.23
| Daily Target 1 | 128.97 |
| Daily Target 2 | 133.78 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 145.63 |
| Daily Target 5 | 152.67 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 138.60 (-6.35%) | 144.00 | 136.00 - 147.85 | 1.5966 times | Mon 12 May 2025 | 148.00 (3.68%) | 143.50 | 142.75 - 148.00 | 0.4871 times | Thu 08 May 2025 | 142.75 (7.33%) | 131.00 | 131.00 - 143.00 | 1.0653 times | Wed 07 May 2025 | 133.00 (-5.84%) | 138.80 | 127.20 - 140.10 | 1.2343 times | Tue 06 May 2025 | 141.25 (-9.97%) | 155.80 | 141.25 - 155.80 | 2.4812 times | Mon 05 May 2025 | 156.90 (-1.01%) | 157.00 | 156.90 - 157.00 | 0.029 times | Fri 02 May 2025 | 158.50 (3.39%) | 153.30 | 143.00 - 159.55 | 1.1519 times | Wed 30 April 2025 | 153.30 (-0.13%) | 156.60 | 144.00 - 156.60 | 0.3522 times | Tue 29 April 2025 | 153.50 (-9.57%) | 169.00 | 152.80 - 169.00 | 0.9615 times | Mon 28 April 2025 | 169.75 (6.36%) | 168.00 | 165.10 - 169.95 | 0.6409 times | Fri 25 April 2025 | 159.60 (-0.25%) | 160.00 | 149.00 - 162.00 | 0.3623 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 131.3 and 143.3
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 138.60 (-2.91%) | 143.50 | 136.00 - 148.00 | 0.4894 times | Thu 08 May 2025 | 142.75 (-9.94%) | 157.00 | 127.20 - 157.00 | 1.1296 times | Fri 02 May 2025 | 158.50 (-0.69%) | 168.00 | 143.00 - 169.95 | 0.7296 times | Fri 25 April 2025 | 159.60 (3.47%) | 156.00 | 149.00 - 162.00 | 0.1358 times | Thu 17 April 2025 | 154.25 (-6.23%) | 152.55 | 151.00 - 178.60 | 1.4575 times | Fri 11 April 2025 | 164.50 (6.89%) | 140.55 | 138.65 - 184.00 | 1.443 times | Fri 04 April 2025 | 153.90 (4.8%) | 141.00 | 134.35 - 154.05 | 0.3232 times | Fri 28 March 2025 | 146.85 (6.07%) | 133.30 | 133.30 - 146.90 | 3.7311 times | Fri 21 March 2025 | 138.45 (1.43%) | 136.50 | 126.30 - 139.00 | 0.0453 times | Thu 13 March 2025 | 136.50 (-0.18%) | 130.30 | 130.00 - 143.20 | 0.5155 times | Fri 07 March 2025 | 136.75 (7.68%) | 127.00 | 120.15 - 136.80 | 0.296 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 116.73 and 149.08
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 138.60 (-9.59%) | 153.30 | 127.20 - 159.55 | 0.8541 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 1.7262 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 2.0739 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.8572 times | Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.3932 times | Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 1.0542 times | Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.3938 times | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.5258 times | Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.69 times | Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 1.4316 times | Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 2.5385 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fundviser 530197 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fundviser in short term and the sell signal is strong.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.76 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 151.26 |
| 20 day DMA | 154.15 |
| 35 day DMA | 147.69 |
| 50 day DMA | 144.51 |
| 100 day DMA | 142.35 |
| 150 day DMA | 145.37 |
| 200 day DMA | 146.61 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 145.81 | 144.71 |
| 12 day EMA | 147.83 | 149.51 | 149.79 |
| 20 day EMA | 149.09 | 150.19 | 150.42 |
| 35 day EMA | 148.22 | 148.79 | 148.84 |
| 50 day EMA | 144.82 | 145.07 | 144.95 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 144.38 | 146.48 |
| 12 day SMA | 151.26 | 153.11 | 153.46 |
| 20 day SMA | 154.15 | 154.91 | 154.91 |
| 35 day SMA | 147.69 | 147.5 | 147.18 |
| 50 day SMA | 144.51 | 144.78 | 145.02 |
| 100 day SMA | 142.35 | 142.29 | 142.14 |
| 150 day SMA | 145.37 | 145.45 | 145.48 |
| 200 day SMA | 146.61 | 146.64 | 146.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.