Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.88 and 2.9

Daily Target 12.88
Daily Target 22.88
Daily Target 32.8966666666667
Daily Target 42.9
Daily Target 52.92

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Tue 01 April 2025 2.89 (-0.69%) 2.91 2.89 - 2.91 0.8394 times
Fri 28 March 2025 2.91 (0.34%) 2.92 2.91 - 2.92 0.9916 times
Wed 26 March 2025 2.90 (1.75%) 2.90 2.90 - 2.90 1.1248 times
Tue 25 March 2025 2.85 (0%) 2.85 2.85 - 2.85 0.3472 times
Mon 24 March 2025 2.85 (0.71%) 2.82 2.82 - 2.85 0.6628 times
Fri 21 March 2025 2.83 (1.07%) 2.81 2.81 - 2.83 0.0183 times
Thu 20 March 2025 2.80 (0.36%) 2.79 2.79 - 2.80 0.6659 times
Wed 19 March 2025 2.79 (-1.76%) 2.84 2.79 - 2.84 0.6835 times
Tue 18 March 2025 2.84 (-1.05%) 2.82 2.82 - 2.84 3.7255 times
Mon 17 March 2025 2.87 (-1.71%) 2.87 2.87 - 2.87 0.9411 times
Thu 13 March 2025 2.92 (-1.68%) 2.95 2.92 - 2.95 0.4253 times

 Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.88 and 2.9

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.8966666666667
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Tue 01 April 2025 2.89 (-0.69%) 2.91 2.89 - 2.91 0.1367 times
Fri 28 March 2025 2.91 (2.83%) 2.82 2.82 - 2.92 0.5091 times
Fri 21 March 2025 2.83 (-3.08%) 2.87 2.79 - 2.87 0.9827 times
Thu 13 March 2025 2.92 (-3.63%) 3.18 2.88 - 3.24 2.422 times
Fri 07 March 2025 3.03 (9.78%) 2.77 2.53 - 3.03 1.3867 times
Fri 28 February 2025 2.76 (-1.78%) 2.77 2.76 - 2.81 0.4097 times
Fri 21 February 2025 2.81 (-6.64%) 2.98 2.81 - 2.98 1.2813 times
Fri 14 February 2025 3.01 (-3.53%) 3.12 3.01 - 3.12 1.6449 times
Fri 07 February 2025 3.12 (-10.34%) 3.36 3.12 - 3.36 0.7483 times
Fri 31 January 2025 3.48 (-9.14%) 3.76 3.48 - 3.76 0.4786 times
Fri 24 January 2025 3.83 (10.69%) 3.63 3.63 - 3.94 2.5916 times

 weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 2.88 and 2.9

Monthly Target 12.88
Monthly Target 22.88
Monthly Target 32.8966666666667
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Tue 01 April 2025 2.89 (-0.69%) 2.91 2.89 - 2.91 0.0085 times
Fri 28 March 2025 2.91 (5.43%) 2.77 2.53 - 3.24 0.3294 times
Fri 28 February 2025 2.76 (-20.69%) 3.36 2.76 - 3.36 0.2538 times
Fri 31 January 2025 3.48 (-9.84%) 3.85 2.89 - 3.94 0.5955 times
Tue 31 December 2024 3.86 (18.77%) 3.25 2.65 - 4.30 2.2806 times
Fri 29 November 2024 3.25 (22.18%) 2.77 2.26 - 3.25 1.9508 times
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.7736 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 1.1152 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 1.3965 times
Wed 31 July 2024 2.79 (-0.36%) 2.80 2.35 - 3.16 1.2961 times
Fri 28 June 2024 2.80 (21.21%) 2.41 2.05 - 3.00 0.9859 times

 monthly chart AtharvEnt

Indicator Analysis of AtharvEnt

Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atharv Ent 530187 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atharv Ent 530187 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtharvEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtharvEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtharvEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.

AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.91
50 day DMA 3.11
100 day DMA 3.18
150 day DMA 3.02
200 day DMA 2.94

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.86
12 day EMA2.882.882.87
20 day EMA2.92.92.9
35 day EMA2.982.993
50 day EMA3.093.13.11

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.85
12 day SMA2.872.882.9
20 day SMA2.872.872.86
35 day SMA2.912.922.93
50 day SMA3.113.123.12
100 day SMA3.183.173.17
150 day SMA3.023.023.02
200 day SMA2.942.942.94
Back to top | Use Dark Theme