AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.18 and 4.54
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.61 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.33 (3.1%) | 4.18 | 4.03 - 4.39 | 0.3125 times | Wed 25 June 2025 | 4.20 (-0.47%) | 4.07 | 4.07 - 4.43 | 1.743 times | Tue 24 June 2025 | 4.22 (4.98%) | 4.01 | 3.85 - 4.22 | 1.8229 times | Mon 23 June 2025 | 4.02 (9.84%) | 4.03 | 3.84 - 4.03 | 1.5984 times | Thu 19 June 2025 | 3.66 (-2.14%) | 3.80 | 3.56 - 3.85 | 0.436 times | Wed 18 June 2025 | 3.74 (-3.36%) | 3.90 | 3.68 - 3.99 | 2.0768 times | Tue 17 June 2025 | 3.87 (-3.25%) | 4.18 | 3.80 - 4.18 | 0.9604 times | Mon 16 June 2025 | 4.00 (1.27%) | 3.77 | 3.76 - 4.11 | 0.7198 times | Fri 13 June 2025 | 3.95 (-2.47%) | 4.07 | 3.85 - 4.07 | 0.1713 times | Thu 12 June 2025 | 4.05 (1.76%) | 4.04 | 3.90 - 4.15 | 0.1588 times | Wed 11 June 2025 | 3.98 (1.53%) | 4.10 | 3.85 - 4.10 | 0.4604 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.09 and 4.68
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.33 (18.31%) | 4.03 | 3.84 - 4.43 | 1.0103 times | Thu 19 June 2025 | 3.66 (-7.34%) | 3.77 | 3.56 - 4.18 | 0.7735 times | Fri 13 June 2025 | 3.95 (-1%) | 3.85 | 3.80 - 4.15 | 0.2895 times | Fri 06 June 2025 | 3.99 (-0.75%) | 4.18 | 3.75 - 4.18 | 0.4522 times | Fri 30 May 2025 | 4.02 (5.79%) | 3.70 | 3.63 - 4.07 | 0.8206 times | Fri 23 May 2025 | 3.80 (-2.56%) | 3.91 | 3.70 - 4.09 | 0.3729 times | Fri 16 May 2025 | 3.90 (-9.09%) | 3.87 | 3.68 - 4.45 | 1.7501 times | Fri 09 May 2025 | 4.29 (36.19%) | 3.68 | 3.03 - 5.80 | 4.3723 times | Fri 02 May 2025 | 3.15 (-4.83%) | 3.34 | 3.06 - 3.43 | 0.0841 times | Fri 25 April 2025 | 3.31 (14.14%) | 2.90 | 2.76 - 3.39 | 0.0744 times | Thu 17 April 2025 | 2.90 (0%) | 2.85 | 2.80 - 2.95 | 0.0118 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.95 and 4.82
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.33 (7.71%) | 4.18 | 3.56 - 4.43 | 1.5391 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.4724 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1094 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.175 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1349 times | Fri 31 January 2025 | 3.48 (-9.84%) | 3.85 | 2.89 - 3.94 | 0.3165 times | Tue 31 December 2024 | 3.86 (18.77%) | 3.25 | 2.65 - 4.30 | 1.2121 times | Fri 29 November 2024 | 3.25 (22.18%) | 2.77 | 2.26 - 3.25 | 1.0368 times | Thu 31 October 2024 | 2.66 (-7.64%) | 2.88 | 2.13 - 2.98 | 0.4111 times | Mon 30 September 2024 | 2.88 (-0.35%) | 2.89 | 2.51 - 3.25 | 0.5927 times | Fri 30 August 2024 | 2.89 (3.58%) | 2.79 | 2.60 - 3.14 | 0.7422 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.06 | 3.99 |
| 12 day EMA | 4.03 | 3.97 | 3.93 |
| 20 day EMA | 3.98 | 3.94 | 3.91 |
| 35 day EMA | 3.85 | 3.82 | 3.8 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.97 | 3.9 |
| 12 day SMA | 4 | 3.96 | 3.94 |
| 20 day SMA | 3.97 | 3.94 | 3.91 |
| 35 day SMA | 3.96 | 3.99 | 3.99 |
| 50 day SMA | 3.78 | 3.75 | 3.72 |
| 100 day SMA | 3.42 | 3.41 | 3.41 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.