SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.09 and 6.43
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.69 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.32 (6.58%) | 6.48 | 6.20 - 6.54 | 1.5098 times | Fri 09 May 2025 | 5.93 (-5.87%) | 6.01 | 5.81 - 6.50 | 2.467 times | Thu 08 May 2025 | 6.30 (-1.1%) | 6.26 | 6.21 - 6.56 | 0.4122 times | Wed 07 May 2025 | 6.37 (-2.15%) | 6.59 | 6.20 - 6.65 | 1.1002 times | Tue 06 May 2025 | 6.51 (-3.98%) | 6.60 | 6.45 - 6.79 | 0.8435 times | Mon 05 May 2025 | 6.78 (-0.44%) | 6.76 | 6.61 - 6.95 | 0.9406 times | Fri 02 May 2025 | 6.81 (-1.16%) | 6.80 | 6.71 - 6.95 | 0.7292 times | Wed 30 April 2025 | 6.89 (1.32%) | 6.90 | 6.71 - 6.94 | 0.6017 times | Tue 29 April 2025 | 6.80 (-0.29%) | 6.58 | 6.58 - 6.85 | 0.6345 times | Mon 28 April 2025 | 6.82 (-0.58%) | 6.90 | 6.60 - 7.03 | 0.7612 times | Fri 25 April 2025 | 6.86 (-2.7%) | 7.14 | 6.80 - 7.14 | 1.1882 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.09 and 6.43
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.32 (6.58%) | 6.48 | 6.20 - 6.54 | 0.2964 times | Fri 09 May 2025 | 5.93 (-12.92%) | 6.76 | 5.81 - 6.95 | 1.1313 times | Fri 02 May 2025 | 6.81 (-0.73%) | 6.90 | 6.58 - 7.03 | 0.5352 times | Fri 25 April 2025 | 6.86 (1.03%) | 6.78 | 6.22 - 7.14 | 1.5663 times | Thu 17 April 2025 | 6.79 (4.14%) | 6.53 | 6.47 - 6.85 | 0.4329 times | Fri 11 April 2025 | 6.52 (-1.06%) | 6.75 | 6.30 - 6.75 | 0.2697 times | Fri 04 April 2025 | 6.59 (8.03%) | 6.20 | 6.10 - 6.89 | 0.6174 times | Fri 28 March 2025 | 6.10 (-9.63%) | 7.10 | 6.05 - 7.10 | 2.2034 times | Fri 21 March 2025 | 6.75 (5.3%) | 6.75 | 6.42 - 7.19 | 1.7422 times | Thu 13 March 2025 | 6.41 (-8.82%) | 7.15 | 6.30 - 7.15 | 1.2054 times | Fri 07 March 2025 | 7.03 (1.15%) | 7.10 | 6.03 - 7.23 | 1.1994 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 5.5 and 6.64
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.32 (-8.27%) | 6.80 | 5.81 - 6.95 | 0.2142 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.447 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 0.8659 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.5802 times | Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.6763 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 0.9137 times | Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 0.9111 times | Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.1762 times | Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 1.7639 times | Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 2.4515 times | Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 1.8314 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.31 | 6.5 |
| 12 day EMA | 6.5 | 6.53 | 6.64 |
| 20 day EMA | 6.56 | 6.59 | 6.66 |
| 35 day EMA | 6.66 | 6.68 | 6.72 |
| 50 day EMA | 6.69 | 6.71 | 6.74 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.38 | 6.55 |
| 12 day SMA | 6.62 | 6.68 | 6.75 |
| 20 day SMA | 6.64 | 6.65 | 6.67 |
| 35 day SMA | 6.61 | 6.63 | 6.66 |
| 50 day SMA | 6.71 | 6.72 | 6.75 |
| 100 day SMA | 7.21 | 7.23 | 7.26 |
| 150 day SMA | 7.69 | 7.71 | 7.74 |
| 200 day SMA | 8.07 | 8.08 | 8.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.