SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.64 and 6.88
Daily Target 1 | 6.45 |
Daily Target 2 | 6.59 |
Daily Target 3 | 6.6933333333333 |
Daily Target 4 | 6.83 |
Daily Target 5 | 6.93 |
Daily price and volume Surat Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.72 (0.6%) | 6.61 | 6.56 - 6.80 | 1.4178 times | Wed 25 June 2025 | 6.68 (0.6%) | 6.65 | 6.59 - 6.75 | 0.8054 times | Tue 24 June 2025 | 6.64 (0.61%) | 6.70 | 6.60 - 6.94 | 0.8073 times | Mon 23 June 2025 | 6.60 (-1.2%) | 6.66 | 6.06 - 6.89 | 1.1519 times | Thu 19 June 2025 | 6.68 (-2.91%) | 6.97 | 6.62 - 6.97 | 0.9515 times | Wed 18 June 2025 | 6.88 (-0.15%) | 6.77 | 6.71 - 6.97 | 0.6071 times | Tue 17 June 2025 | 6.89 (0.44%) | 6.68 | 6.68 - 6.94 | 0.6082 times | Mon 16 June 2025 | 6.86 (-2.28%) | 7.02 | 6.73 - 7.10 | 1.6361 times | Fri 13 June 2025 | 7.02 (0.57%) | 7.10 | 6.98 - 7.10 | 1.0571 times | Thu 12 June 2025 | 6.98 (1.01%) | 6.99 | 6.95 - 7.14 | 0.9577 times | Wed 11 June 2025 | 6.91 (0.29%) | 6.84 | 6.81 - 6.98 | 1.6375 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.39 and 7.27
Weekly Target 1 | 5.69 |
Weekly Target 2 | 6.21 |
Weekly Target 3 | 6.5733333333333 |
Weekly Target 4 | 7.09 |
Weekly Target 5 | 7.45 |
Weekly price and volumes for Surat Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.72 (0.6%) | 6.66 | 6.06 - 6.94 | 0.7897 times | Thu 19 June 2025 | 6.68 (-4.84%) | 7.02 | 6.62 - 7.10 | 0.718 times | Fri 13 June 2025 | 7.02 (3.54%) | 6.66 | 6.21 - 7.14 | 1.2434 times | Fri 06 June 2025 | 6.78 (-0.29%) | 6.80 | 6.70 - 6.98 | 0.8828 times | Fri 30 May 2025 | 6.80 (-4.76%) | 7.10 | 6.37 - 7.40 | 1.9274 times | Fri 23 May 2025 | 7.14 (2.15%) | 7.14 | 7.03 - 7.24 | 0.718 times | Fri 16 May 2025 | 6.99 (17.88%) | 6.48 | 6.20 - 7.10 | 0.9629 times | Fri 09 May 2025 | 5.93 (-12.92%) | 6.76 | 5.81 - 6.95 | 0.9651 times | Fri 02 May 2025 | 6.81 (-0.73%) | 6.90 | 6.58 - 7.03 | 0.4566 times | Fri 25 April 2025 | 6.86 (1.03%) | 6.78 | 6.22 - 7.14 | 1.3361 times | Thu 17 April 2025 | 6.79 (4.14%) | 6.53 | 6.47 - 6.85 | 0.3693 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 5.85 and 6.93
Monthly Target 1 | 5.56 |
Monthly Target 2 | 6.14 |
Monthly Target 3 | 6.64 |
Monthly Target 4 | 7.22 |
Monthly Target 5 | 7.72 |
Monthly price and volumes Surat Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.72 (-1.18%) | 6.80 | 6.06 - 7.14 | 0.6703 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 0.8661 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.5159 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 0.9993 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.6695 times | Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.7804 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 1.0544 times | Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 1.0513 times | Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.3572 times | Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 2.0355 times | Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 2.829 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
DMA period | DMA value |
5 day DMA | 6.66 |
12 day DMA | 6.81 |
20 day DMA | 6.81 |
35 day DMA | 6.83 |
50 day DMA | 6.81 |
100 day DMA | 6.86 |
150 day DMA | 7.29 |
200 day DMA | 7.71 |
EMA (exponential moving average) of Surat Text 530185
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.71 | 6.7 | 6.71 |
12 day EMA | 6.76 | 6.77 | 6.79 |
20 day EMA | 6.8 | 6.81 | 6.82 |
35 day EMA | 6.77 | 6.77 | 6.78 |
50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Surat Text 530185
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.66 | 6.7 | 6.74 |
12 day SMA | 6.81 | 6.81 | 6.82 |
20 day SMA | 6.81 | 6.82 | 6.85 |
35 day SMA | 6.83 | 6.82 | 6.81 |
50 day SMA | 6.81 | 6.8 | 6.8 |
100 day SMA | 6.86 | 6.87 | 6.88 |
150 day SMA | 7.29 | 7.31 | 7.32 |
200 day SMA | 7.71 | 7.72 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.