Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 6.64 and 6.88

Daily Target 16.45
Daily Target 26.59
Daily Target 36.6933333333333
Daily Target 46.83
Daily Target 56.93

Daily price and volume Surat Text

Date Closing Open Range Volume
Thu 26 June 2025 6.72 (0.6%) 6.61 6.56 - 6.80 1.4178 times
Wed 25 June 2025 6.68 (0.6%) 6.65 6.59 - 6.75 0.8054 times
Tue 24 June 2025 6.64 (0.61%) 6.70 6.60 - 6.94 0.8073 times
Mon 23 June 2025 6.60 (-1.2%) 6.66 6.06 - 6.89 1.1519 times
Thu 19 June 2025 6.68 (-2.91%) 6.97 6.62 - 6.97 0.9515 times
Wed 18 June 2025 6.88 (-0.15%) 6.77 6.71 - 6.97 0.6071 times
Tue 17 June 2025 6.89 (0.44%) 6.68 6.68 - 6.94 0.6082 times
Mon 16 June 2025 6.86 (-2.28%) 7.02 6.73 - 7.10 1.6361 times
Fri 13 June 2025 7.02 (0.57%) 7.10 6.98 - 7.10 1.0571 times
Thu 12 June 2025 6.98 (1.01%) 6.99 6.95 - 7.14 0.9577 times
Wed 11 June 2025 6.91 (0.29%) 6.84 6.81 - 6.98 1.6375 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 6.39 and 7.27

Weekly Target 15.69
Weekly Target 26.21
Weekly Target 36.5733333333333
Weekly Target 47.09
Weekly Target 57.45

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Thu 26 June 2025 6.72 (0.6%) 6.66 6.06 - 6.94 0.7897 times
Thu 19 June 2025 6.68 (-4.84%) 7.02 6.62 - 7.10 0.718 times
Fri 13 June 2025 7.02 (3.54%) 6.66 6.21 - 7.14 1.2434 times
Fri 06 June 2025 6.78 (-0.29%) 6.80 6.70 - 6.98 0.8828 times
Fri 30 May 2025 6.80 (-4.76%) 7.10 6.37 - 7.40 1.9274 times
Fri 23 May 2025 7.14 (2.15%) 7.14 7.03 - 7.24 0.718 times
Fri 16 May 2025 6.99 (17.88%) 6.48 6.20 - 7.10 0.9629 times
Fri 09 May 2025 5.93 (-12.92%) 6.76 5.81 - 6.95 0.9651 times
Fri 02 May 2025 6.81 (-0.73%) 6.90 6.58 - 7.03 0.4566 times
Fri 25 April 2025 6.86 (1.03%) 6.78 6.22 - 7.14 1.3361 times
Thu 17 April 2025 6.79 (4.14%) 6.53 6.47 - 6.85 0.3693 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 5.85 and 6.93

Monthly Target 15.56
Monthly Target 26.14
Monthly Target 36.64
Monthly Target 47.22
Monthly Target 57.72

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Thu 26 June 2025 6.72 (-1.18%) 6.80 6.06 - 7.14 0.6703 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 0.8661 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.5159 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 0.9993 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.6695 times
Fri 31 January 2025 7.30 (-9.2%) 8.13 6.52 - 8.19 0.7804 times
Tue 31 December 2024 8.04 (-2.9%) 8.40 7.95 - 8.70 1.0544 times
Fri 29 November 2024 8.28 (-1.55%) 8.38 8.07 - 8.90 1.0513 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 1.3572 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 2.0355 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 2.829 times

 monthly chart SuratText

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratText (530185) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.81
20 day DMA 6.81
35 day DMA 6.83
50 day DMA 6.81
100 day DMA 6.86
150 day DMA 7.29
200 day DMA 7.71

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.76.71
12 day EMA6.766.776.79
20 day EMA6.86.816.82
35 day EMA6.776.776.78
50 day EMA6.766.766.76

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.76.74
12 day SMA6.816.816.82
20 day SMA6.816.826.85
35 day SMA6.836.826.81
50 day SMA6.816.86.8
100 day SMA6.866.876.88
150 day SMA7.297.317.32
200 day SMA7.717.727.73
Back to top | Use Dark Theme