OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 12.54 and 13.21
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.32 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.87 (4.98%) | 12.20 | 12.20 - 12.87 | 0.0892 times | Fri 24 January 2025 | 12.26 (-4.89%) | 12.89 | 12.26 - 12.89 | 0.098 times | Thu 23 January 2025 | 12.89 (0%) | 13.00 | 12.89 - 13.53 | 0.1677 times | Wed 22 January 2025 | 12.89 (-4.38%) | 13.48 | 12.81 - 13.48 | 0.4406 times | Tue 21 January 2025 | 13.48 (-4.94%) | 13.48 | 13.48 - 14.88 | 1.1522 times | Mon 20 January 2025 | 14.18 (-4.25%) | 14.07 | 14.07 - 15.55 | 8.0116 times | Fri 17 January 2025 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 0.0022 times | Thu 16 January 2025 | 15.58 (-5%) | 15.58 | 15.58 - 15.58 | 0.0314 times | Wed 15 January 2025 | 16.40 (-4.98%) | 16.40 | 16.40 - 16.40 | 0.0067 times | Tue 14 January 2025 | 17.26 (-4.96%) | 17.26 | 17.26 - 17.26 | 0.0004 times | Mon 13 January 2025 | 18.16 (-4.97%) | 18.16 | 18.16 - 18.16 | 1.4907 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 12.54 and 13.21
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.87 (4.98%) | 12.20 | 12.20 - 12.87 | 0.0272 times | Fri 24 January 2025 | 12.26 (-17.22%) | 14.07 | 12.26 - 15.55 | 3.0137 times | Fri 17 January 2025 | 14.81 (-22.5%) | 18.16 | 14.81 - 18.16 | 0.4675 times | Fri 10 January 2025 | 19.11 (-8.61%) | 20.50 | 19.11 - 20.50 | 0.163 times | Fri 03 January 2025 | 20.91 (-9.52%) | 22.65 | 20.91 - 22.65 | 0.1624 times | Fri 27 December 2024 | 23.11 (-7.74%) | 25.05 | 23.11 - 25.05 | 0.7542 times | Fri 20 December 2024 | 25.05 (8.21%) | 23.61 | 23.61 - 25.05 | 0.8147 times | Fri 13 December 2024 | 23.15 (10.24%) | 21.42 | 21.42 - 23.16 | 1.346 times | Fri 06 December 2024 | 21.00 (10.01%) | 19.09 | 18.71 - 21.05 | 1.2877 times | Fri 29 November 2024 | 19.09 (10.28%) | 17.65 | 17.65 - 19.09 | 1.9636 times | Fri 22 November 2024 | 17.31 (6.98%) | 16.50 | 16.33 - 17.31 | 0.4672 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 7.76 and 17.32
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.87 (-42.03%) | 21.76 | 12.20 - 21.76 | 1.6188 times | Tue 31 December 2024 | 22.20 (16.29%) | 19.09 | 18.71 - 25.05 | 1.8627 times | Fri 29 November 2024 | 19.09 (40.57%) | 13.85 | 13.85 - 19.09 | 1.1897 times | Thu 31 October 2024 | 13.58 (56.09%) | 8.50 | 7.20 - 13.58 | 1.7651 times | Mon 30 September 2024 | 8.70 (-42%) | 15.00 | 8.55 - 15.75 | 0.0212 times | Mon 26 August 2024 | 15.00 (5.12%) | 14.00 | 13.97 - 15.00 | 0.1468 times | Mon 29 July 2024 | 14.27 (64.02%) | 8.40 | 8.01 - 15.60 | 1.6358 times | Fri 28 June 2024 | 8.70 (-12.74%) | 9.97 | 8.55 - 9.97 | 0.2058 times | Fri 31 May 2024 | 9.97 (21.73%) | 8.35 | 8.19 - 13.56 | 0.689 times | Tue 30 April 2024 | 8.19 (-40.22%) | 13.02 | 7.41 - 13.02 | 0.8651 times | Tue 26 December 2023 | 13.70 (27.44%) | 11.28 | 11.28 - 13.70 | 0.7529 times |
Indicator Analysis of OscarGlobal
Tomorrow's movement Prediction of Oscar Global 530173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oscar Global 530173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OscarGlobal (530173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OscarGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OscarGlobal in short term and the sell signal is strong.
OscarGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OscarGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OscarGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and OscarGlobal 530173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.
OscarGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 14.99 |
| 20 day DMA | 17.31 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.47 |
| 100 day DMA | 15.69 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.28 | 13.79 |
| 12 day EMA | 14.89 | 15.26 | 15.8 |
| 20 day EMA | 16.43 | 16.8 | 17.28 |
| 35 day EMA | 17.48 | 17.75 | 18.07 |
| 50 day EMA | 18.47 | 18.7 | 18.96 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.14 | 13.65 |
| 12 day SMA | 14.99 | 15.54 | 16.18 |
| 20 day SMA | 17.31 | 17.8 | 18.35 |
| 35 day SMA | 19.91 | 20.15 | 20.39 |
| 50 day SMA | 19.47 | 19.53 | 19.6 |
| 100 day SMA | 15.69 | 15.7 | 15.72 |
| 150 day SMA | 13.9 | 13.88 | 13.87 |
| 200 day SMA | 12.94 | 12.92 | 12.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.