OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 11.29 and 11.29
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.29 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 0.7531 times | Thu 17 July 2025 | 10.76 (4.98%) | 10.76 | 10.76 - 10.76 | 0.0337 times | Wed 16 July 2025 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.8206 times | Tue 15 July 2025 | 9.77 (4.94%) | 9.77 | 9.77 - 9.77 | 0.0705 times | Mon 14 July 2025 | 9.31 (0%) | 9.31 | 9.31 - 9.31 | 6.8121 times | Mon 30 June 2025 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.1808 times | Fri 27 June 2025 | 9.80 (-2%) | 9.80 | 9.80 - 9.80 | 0.0609 times | Tue 17 June 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.003 times | Thu 12 June 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0603 times | Wed 04 June 2025 | 10.00 (-3.66%) | 10.00 | 10.00 - 10.00 | 1.205 times | Tue 03 June 2025 | 10.38 (-0.1%) | 10.38 | 10.38 - 10.38 | 0.0831 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 10.3 and 12.28
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.29 (21.27%) | 9.31 | 9.31 - 11.29 | 2.3 times | Mon 30 June 2025 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.049 times | Fri 27 June 2025 | 9.80 (-2%) | 10.00 | 9.80 - 10.00 | 0.0173 times | Thu 12 June 2025 | 10.00 (-8.51%) | 10.93 | 10.00 - 10.93 | 0.4306 times | Tue 27 May 2025 | 10.93 (-9.67%) | 11.86 | 10.93 - 11.86 | 0.4203 times | Fri 23 May 2025 | 12.10 (1.68%) | 12.49 | 11.84 - 13.76 | 6.2453 times | Fri 16 May 2025 | 11.90 (7.69%) | 11.60 | 10.80 - 11.90 | 0.1077 times | Thu 08 May 2025 | 11.05 (0.36%) | 11.01 | 11.00 - 11.05 | 0.0566 times | Fri 02 May 2025 | 11.01 (-7.32%) | 11.88 | 11.01 - 11.88 | 0.0222 times | Tue 22 April 2025 | 11.88 (0.08%) | 11.28 | 11.28 - 11.88 | 0.3509 times | Tue 15 April 2025 | 11.87 (0%) | 11.87 | 11.87 - 11.87 | 0.0326 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 10.3 and 12.28
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.29 (21.27%) | 9.31 | 9.31 - 11.29 | 0.3951 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.0853 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 1.1741 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.0761 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.0929 times | Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.5028 times | Fri 31 January 2025 | 12.30 (-44.59%) | 21.76 | 12.20 - 21.76 | 2.4659 times | Tue 31 December 2024 | 22.20 (16.29%) | 19.09 | 18.71 - 25.05 | 2.0136 times | Fri 29 November 2024 | 19.09 (40.57%) | 13.85 | 13.85 - 19.09 | 1.2861 times | Thu 31 October 2024 | 13.58 (56.09%) | 8.50 | 7.20 - 13.58 | 1.9081 times | Mon 30 September 2024 | 8.70 (-42%) | 15.00 | 8.55 - 15.75 | 0.023 times |
Indicator Analysis of OscarGlobal
Tomorrow's movement Prediction of Oscar Global 530173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oscar Global 530173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OscarGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OscarGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OscarGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.
OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.49 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.17 | 9.88 |
| 12 day EMA | 10.44 | 10.29 | 10.2 |
| 20 day EMA | 10.66 | 10.59 | 10.57 |
| 35 day EMA | 11.13 | 11.12 | 11.14 |
| 50 day EMA | 11.56 | 11.57 | 11.6 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.88 | 9.69 |
| 12 day SMA | 10.11 | 10.08 | 10.14 |
| 20 day SMA | 10.88 | 10.88 | 10.88 |
| 35 day SMA | 11.1 | 11.12 | 11.15 |
| 50 day SMA | 11.49 | 11.53 | 11.58 |
| 100 day SMA | 14.58 | 14.69 | 14.8 |
| 150 day SMA | 14.41 | 14.39 | 14.39 |
| 200 day SMA | 13.57 | 13.56 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.