DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 44.84 and 47.82
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 50.19 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 46.65 (-2.83%) | 48.98 | 46.00 - 48.98 | 1.2404 times | Mon 13 January 2025 | 48.01 (-1.9%) | 49.92 | 46.05 - 49.92 | 0.8752 times | Fri 10 January 2025 | 48.94 (2.43%) | 47.78 | 46.33 - 48.95 | 0.6745 times | Thu 09 January 2025 | 47.78 (-0.54%) | 48.88 | 47.39 - 48.88 | 0.3455 times | Wed 08 January 2025 | 48.04 (-2.67%) | 50.00 | 48.00 - 50.00 | 0.2126 times | Tue 07 January 2025 | 49.36 (1.42%) | 49.40 | 48.12 - 49.40 | 0.3026 times | Mon 06 January 2025 | 48.67 (-3.99%) | 51.19 | 48.15 - 51.19 | 2.5522 times | Fri 03 January 2025 | 50.69 (-0.37%) | 50.16 | 49.00 - 51.00 | 1.3956 times | Thu 02 January 2025 | 50.88 (1.96%) | 50.50 | 49.00 - 52.40 | 0.7216 times | Wed 01 January 2025 | 49.90 (0.14%) | 50.80 | 48.07 - 50.80 | 1.6796 times | Tue 31 December 2024 | 49.83 (0.36%) | 50.90 | 46.20 - 50.90 | 1.6506 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 44.37 and 48.29
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 46.65 (-4.68%) | 49.92 | 46.00 - 49.92 | 0.142 times | Fri 10 January 2025 | 48.94 (-3.45%) | 51.19 | 46.33 - 51.19 | 0.2744 times | Fri 03 January 2025 | 50.69 (3.85%) | 52.90 | 46.20 - 52.90 | 0.4414 times | Fri 27 December 2024 | 48.81 (0.62%) | 48.80 | 47.04 - 52.49 | 0.3527 times | Fri 20 December 2024 | 48.51 (-3.02%) | 50.50 | 46.60 - 50.74 | 0.6677 times | Fri 13 December 2024 | 50.02 (3.16%) | 49.50 | 49.01 - 52.40 | 1.2671 times | Fri 06 December 2024 | 48.49 (1.66%) | 47.90 | 46.00 - 49.97 | 2.4142 times | Fri 29 November 2024 | 47.70 (-3.19%) | 49.27 | 44.35 - 54.70 | 2.1061 times | Fri 22 November 2024 | 49.27 (-11.4%) | 52.83 | 47.69 - 53.45 | 2.1471 times | Thu 14 November 2024 | 55.61 (-18.53%) | 64.85 | 55.61 - 64.85 | 0.1874 times | Fri 08 November 2024 | 68.26 (3.93%) | 66.99 | 66.94 - 71.04 | 1.6319 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 43.13 and 49.53
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 46.65 (-6.38%) | 50.80 | 46.00 - 52.40 | 0.096 times | Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 0.6989 times | Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 0.8682 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.425 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 1.2369 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 0.7556 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 0.6771 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.395 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 2.9083 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 1.939 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.4474 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49 |
| 35 day DMA | 49.08 |
| 50 day DMA | 52.29 |
| 100 day DMA | 55.71 |
| 150 day DMA | 51.84 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.5 | 48.75 |
| 12 day EMA | 48.59 | 48.94 | 49.11 |
| 20 day EMA | 49.19 | 49.46 | 49.61 |
| 35 day EMA | 51.03 | 51.29 | 51.48 |
| 50 day EMA | 52.67 | 52.92 | 53.12 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.43 | 48.56 |
| 12 day SMA | 49.03 | 49.21 | 49.37 |
| 20 day SMA | 49 | 49.17 | 49.27 |
| 35 day SMA | 49.08 | 49.01 | 49.05 |
| 50 day SMA | 52.29 | 52.65 | 52.95 |
| 100 day SMA | 55.71 | 55.75 | 55.76 |
| 150 day SMA | 51.84 | 51.81 | 51.77 |
| 200 day SMA | 48.99 | 48.91 | 48.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.