DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 37.97 and 38.86
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.46 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.83 (1.41%) | 38.89 | 38.00 - 38.89 | 0.4997 times | Mon 07 July 2025 | 38.29 (0.74%) | 38.99 | 38.00 - 39.75 | 1.1585 times | Fri 04 July 2025 | 38.01 (-0.99%) | 40.00 | 38.00 - 40.00 | 0.5221 times | Thu 03 July 2025 | 38.39 (-0.29%) | 37.73 | 37.73 - 39.04 | 0.6703 times | Wed 02 July 2025 | 38.50 (0.52%) | 38.44 | 38.44 - 39.29 | 0.5856 times | Tue 01 July 2025 | 38.30 (0.76%) | 37.50 | 37.25 - 38.80 | 0.5318 times | Mon 30 June 2025 | 38.01 (-2.26%) | 39.80 | 37.00 - 39.80 | 1.9637 times | Fri 27 June 2025 | 38.89 (1.67%) | 38.01 | 38.01 - 40.00 | 2.4567 times | Thu 26 June 2025 | 38.25 (-1.14%) | 39.48 | 38.00 - 39.48 | 0.5209 times | Wed 25 June 2025 | 38.69 (-1.28%) | 39.98 | 38.00 - 39.98 | 1.0907 times | Tue 24 June 2025 | 39.19 (0.75%) | 39.00 | 38.60 - 40.99 | 0.7217 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 37.54 and 39.29
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.83 (2.16%) | 38.99 | 38.00 - 39.75 | 0.3211 times | Fri 04 July 2025 | 38.01 (-2.26%) | 39.80 | 37.00 - 40.00 | 0.8276 times | Fri 27 June 2025 | 38.89 (-0.84%) | 38.93 | 38.00 - 40.99 | 0.9647 times | Thu 19 June 2025 | 39.22 (-1.73%) | 39.00 | 38.20 - 40.97 | 0.6043 times | Fri 13 June 2025 | 39.91 (0.15%) | 40.99 | 38.80 - 44.40 | 1.5192 times | Fri 06 June 2025 | 39.85 (-2.09%) | 40.00 | 39.00 - 41.99 | 1.0894 times | Fri 30 May 2025 | 40.70 (-0.25%) | 40.00 | 39.00 - 46.00 | 1.841 times | Fri 23 May 2025 | 40.80 (1.54%) | 39.00 | 38.16 - 42.99 | 0.6134 times | Fri 16 May 2025 | 40.18 (-1.54%) | 43.60 | 38.50 - 44.95 | 1.3032 times | Fri 09 May 2025 | 40.81 (2.41%) | 41.99 | 37.10 - 41.99 | 0.916 times | Fri 02 May 2025 | 39.85 (-2.85%) | 40.00 | 38.36 - 42.00 | 0.9735 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 38.04 and 40.79
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.83 (2.16%) | 37.50 | 37.25 - 40.00 | 0.0958 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 0.568 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 0.6238 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.3048 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.4829 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 1.1153 times | Fri 31 January 2025 | 44.44 (-10.82%) | 50.80 | 42.60 - 52.40 | 0.9501 times | Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 2.0556 times | Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 2.5536 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 1.2501 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 3.638 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.81 |
| 100 day DMA | 41.08 |
| 150 day DMA | 43.48 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.3 | 38.3 |
| 12 day EMA | 38.63 | 38.59 | 38.64 |
| 20 day EMA | 38.93 | 38.94 | 39.01 |
| 35 day EMA | 39.38 | 39.41 | 39.48 |
| 50 day EMA | 39.88 | 39.92 | 39.99 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.3 | 38.24 |
| 12 day SMA | 38.52 | 38.55 | 38.55 |
| 20 day SMA | 38.99 | 39.05 | 39.13 |
| 35 day SMA | 39.69 | 39.74 | 39.79 |
| 50 day SMA | 39.81 | 39.85 | 39.98 |
| 100 day SMA | 41.08 | 41.14 | 41.24 |
| 150 day SMA | 43.48 | 43.57 | 43.65 |
| 200 day SMA | 47.96 | 48.02 | 48.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.