MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 19.48 and 19.94
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.02 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (1.7%) | 19.27 | 19.27 - 19.73 | 0.2935 times | Wed 25 June 2025 | 19.36 (0.16%) | 19.31 | 19.31 - 19.89 | 0.6759 times | Tue 24 June 2025 | 19.33 (-0.72%) | 19.47 | 19.02 - 20.15 | 0.2981 times | Mon 23 June 2025 | 19.47 (-2.65%) | 19.75 | 19.06 - 19.75 | 0.5559 times | Thu 19 June 2025 | 20.00 (-1.86%) | 20.00 | 19.62 - 20.45 | 0.3646 times | Wed 18 June 2025 | 20.38 (0.15%) | 20.00 | 19.61 - 21.00 | 2.8791 times | Tue 17 June 2025 | 20.35 (1.75%) | 20.00 | 20.00 - 20.48 | 3.0168 times | Mon 16 June 2025 | 20.00 (0.65%) | 20.00 | 19.35 - 20.00 | 0.4112 times | Fri 13 June 2025 | 19.87 (2%) | 19.89 | 19.30 - 19.90 | 0.4268 times | Thu 12 June 2025 | 19.48 (0.62%) | 19.50 | 19.25 - 19.98 | 1.0782 times | Wed 11 June 2025 | 19.36 (-1.68%) | 19.50 | 19.11 - 19.98 | 0.9348 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 18.79 and 19.92
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (-1.55%) | 19.75 | 19.02 - 20.15 | 0.1761 times | Thu 19 June 2025 | 20.00 (0.65%) | 20.00 | 19.35 - 21.00 | 0.6444 times | Fri 13 June 2025 | 19.87 (1.74%) | 19.50 | 19.01 - 20.50 | 0.5307 times | Fri 06 June 2025 | 19.53 (-2.79%) | 20.48 | 19.21 - 20.75 | 2.4571 times | Fri 30 May 2025 | 20.09 (-4.83%) | 21.11 | 19.52 - 21.75 | 0.7312 times | Fri 23 May 2025 | 21.11 (-4.22%) | 24.00 | 20.81 - 24.00 | 0.4532 times | Fri 16 May 2025 | 22.04 (3.67%) | 21.39 | 20.73 - 22.95 | 0.5461 times | Fri 09 May 2025 | 21.26 (-2.34%) | 21.64 | 19.26 - 22.52 | 0.4411 times | Fri 02 May 2025 | 21.77 (-5.59%) | 24.70 | 21.18 - 24.70 | 0.8187 times | Fri 25 April 2025 | 23.06 (13.6%) | 21.60 | 20.02 - 24.61 | 3.2013 times | Thu 17 April 2025 | 20.30 (2.99%) | 20.00 | 20.00 - 21.70 | 0.464 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 18.36 and 20.35
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (-1.99%) | 20.48 | 19.01 - 21.00 | 0.5033 times | Fri 30 May 2025 | 20.09 (-8.85%) | 22.10 | 19.26 - 24.00 | 0.3306 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 0.7677 times | Fri 28 March 2025 | 19.32 (2.66%) | 19.48 | 18.00 - 21.98 | 1.6535 times | Fri 28 February 2025 | 18.82 (-19.12%) | 23.44 | 18.23 - 25.54 | 0.8306 times | Fri 31 January 2025 | 23.27 (-27.37%) | 32.85 | 21.50 - 34.00 | 2.5059 times | Tue 31 December 2024 | 32.04 (-43.82%) | 59.74 | 28.01 - 59.84 | 1.4578 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 0.8477 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 0.5798 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.5232 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.2369 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoongipaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoongipaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.91 |
| 150 day DMA | 26.38 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.59 | 19.7 |
| 12 day EMA | 19.79 | 19.81 | 19.89 |
| 20 day EMA | 20.02 | 20.05 | 20.12 |
| 35 day EMA | 20.33 | 20.37 | 20.43 |
| 50 day EMA | 20.75 | 20.79 | 20.85 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.71 | 19.91 |
| 12 day SMA | 19.75 | 19.79 | 19.8 |
| 20 day SMA | 19.85 | 19.96 | 20.07 |
| 35 day SMA | 20.64 | 20.7 | 20.75 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 20.91 | 20.97 | 21.03 |
| 150 day SMA | 26.38 | 26.66 | 26.93 |
| 200 day SMA | 34.19 | 34.36 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.