KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 554.45 and 572.35
| Daily Target 1 | 549.33 |
| Daily Target 2 | 559.57 |
| Daily Target 3 | 567.23333333333 |
| Daily Target 4 | 577.47 |
| Daily Target 5 | 585.13 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 569.80 (0.11%) | 574.90 | 557.00 - 574.90 | 0.0884 times | Mon 07 July 2025 | 569.20 (-4.16%) | 593.00 | 565.10 - 593.00 | 0.195 times | Fri 04 July 2025 | 593.90 (-0.69%) | 613.90 | 590.00 - 613.90 | 0.1121 times | Thu 03 July 2025 | 598.05 (-0.98%) | 614.50 | 591.00 - 614.50 | 0.2396 times | Wed 02 July 2025 | 603.95 (0.55%) | 608.00 | 578.00 - 615.00 | 0.3939 times | Tue 01 July 2025 | 600.65 (0.44%) | 625.00 | 592.10 - 625.00 | 1.3572 times | Mon 30 June 2025 | 598.00 (6.2%) | 582.10 | 575.00 - 614.00 | 0.8164 times | Fri 27 June 2025 | 563.10 (4.74%) | 555.00 | 542.50 - 610.00 | 3.0365 times | Thu 26 June 2025 | 537.60 (-0.46%) | 553.95 | 522.00 - 559.00 | 2.0798 times | Wed 25 June 2025 | 540.10 (0.93%) | 535.10 | 521.00 - 548.80 | 1.6811 times | Tue 24 June 2025 | 535.10 (4.57%) | 526.30 | 481.60 - 544.90 | 4.5548 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 545.4 and 581.4
| Weekly Target 1 | 537.27 |
| Weekly Target 2 | 553.53 |
| Weekly Target 3 | 573.26666666667 |
| Weekly Target 4 | 589.53 |
| Weekly Target 5 | 609.27 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 569.80 (-4.06%) | 593.00 | 557.00 - 593.00 | 0.0597 times | Fri 04 July 2025 | 593.90 (5.47%) | 582.10 | 575.00 - 625.00 | 0.6146 times | Fri 27 June 2025 | 563.10 (27.25%) | 470.00 | 470.00 - 610.00 | 7.6922 times | Thu 19 June 2025 | 442.50 (-8.45%) | 483.35 | 440.05 - 493.50 | 0.0911 times | Fri 13 June 2025 | 483.35 (7.45%) | 452.50 | 448.20 - 515.00 | 0.5974 times | Fri 06 June 2025 | 449.85 (8.79%) | 415.55 | 406.30 - 479.95 | 0.2865 times | Fri 30 May 2025 | 413.50 (3.45%) | 405.95 | 370.20 - 432.95 | 0.166 times | Fri 23 May 2025 | 399.70 (-5.17%) | 425.05 | 397.40 - 444.05 | 0.0848 times | Fri 16 May 2025 | 421.50 (14.04%) | 379.95 | 379.95 - 435.40 | 0.1578 times | Fri 09 May 2025 | 369.60 (7.8%) | 346.85 | 337.00 - 388.00 | 0.25 times | Fri 02 May 2025 | 342.85 (-0.09%) | 343.15 | 330.00 - 360.00 | 0.0655 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 529.4 and 597.4
| Monthly Target 1 | 515.93 |
| Monthly Target 2 | 542.87 |
| Monthly Target 3 | 583.93333333333 |
| Monthly Target 4 | 610.87 |
| Monthly Target 5 | 651.93 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 569.80 (-4.72%) | 625.00 | 557.00 - 625.00 | 0.4049 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 7.125 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.5487 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1706 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.2188 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1798 times | Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 0.4442 times | Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 0.6825 times | Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.1264 times | Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.0991 times | Mon 30 September 2024 | 293.95 (-6.39%) | 312.10 | 290.00 - 328.00 | 0.1238 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.45
Tomorrow's movement Prediction of Kerala Ayur 530163 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 53 points
Upper Bollinger band is at 636 and lower is at 426, while middle bands are at 479 and 584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term and the buy signal is strong.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.85 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 586.98 |
| 12 day DMA | 568.43 |
| 20 day DMA | 530.84 |
| 35 day DMA | 486.09 |
| 50 day DMA | 451.71 |
| 100 day DMA | 405.32 |
| 150 day DMA | 400.66 |
| 200 day DMA | 371.57 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.41 | 582.71 | 589.46 |
| 12 day EMA | 561.63 | 560.14 | 558.49 |
| 20 day EMA | 536.45 | 532.94 | 529.12 |
| 35 day EMA | 495.84 | 491.49 | 486.92 |
| 50 day EMA | 455.49 | 450.83 | 446 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.98 | 593.15 | 598.91 |
| 12 day SMA | 568.43 | 557.82 | 549.61 |
| 20 day SMA | 530.84 | 525.96 | 519.99 |
| 35 day SMA | 486.09 | 481.91 | 477.69 |
| 50 day SMA | 451.71 | 447.18 | 442.84 |
| 100 day SMA | 405.32 | 403.75 | 402.29 |
| 150 day SMA | 400.66 | 398.95 | 397.14 |
| 200 day SMA | 371.57 | 370.3 | 369.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.