GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 41.61 and 41.61
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.61 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.61 (1.99%) | 41.61 | 41.61 - 41.61 | 0.7133 times | Wed 25 June 2025 | 40.80 (2%) | 40.80 | 40.80 - 40.80 | 1.5364 times | Tue 24 June 2025 | 40.00 (1.76%) | 40.00 | 40.00 - 40.00 | 0.0137 times | Mon 23 June 2025 | 39.31 (4.02%) | 39.31 | 39.31 - 39.31 | 0.6859 times | Thu 19 June 2025 | 37.79 (2%) | 37.79 | 37.79 - 37.79 | 1.8244 times | Wed 18 June 2025 | 37.05 (1.98%) | 37.05 | 37.05 - 37.05 | 0.0274 times | Tue 17 June 2025 | 36.33 (1.99%) | 36.33 | 36.33 - 36.33 | 0.0137 times | Mon 16 June 2025 | 35.62 (1.98%) | 35.62 | 35.62 - 35.62 | 4.6091 times | Thu 12 June 2025 | 34.93 (1.99%) | 34.93 | 34.93 - 34.93 | 0.5624 times | Wed 11 June 2025 | 34.25 (2%) | 34.25 | 34.25 - 34.25 | 0.0137 times | Tue 10 June 2025 | 33.58 (1.97%) | 33.58 | 33.58 - 33.58 | 0.3292 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.46 and 42.76
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.61 (10.11%) | 39.31 | 39.31 - 41.61 | 0.2075 times | Thu 19 June 2025 | 37.79 (8.19%) | 35.62 | 35.62 - 37.79 | 0.4556 times | Thu 12 June 2025 | 34.93 (8.18%) | 32.93 | 32.93 - 34.93 | 0.4498 times | Fri 06 June 2025 | 32.29 (10.32%) | 29.85 | 29.85 - 32.29 | 0.8002 times | Fri 30 May 2025 | 29.27 (8.29%) | 27.57 | 27.57 - 29.27 | 0.4459 times | Fri 23 May 2025 | 27.03 (23.93%) | 22.90 | 22.90 - 27.03 | 1.1795 times | Fri 16 May 2025 | 21.81 (0.79%) | 21.64 | 20.57 - 21.81 | 1.0125 times | Fri 09 May 2025 | 21.64 (-14.2%) | 25.22 | 21.64 - 25.22 | 2.5994 times | Fri 02 May 2025 | 25.22 (2.52%) | 24.60 | 24.60 - 25.22 | 0.7712 times | Thu 24 April 2025 | 24.60 (-18.44%) | 28.66 | 24.59 - 28.66 | 2.0782 times | Thu 17 April 2025 | 30.16 (-14.22%) | 33.41 | 30.16 - 33.41 | 3.2712 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 35.73 and 47.49
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.61 (42.16%) | 29.85 | 29.85 - 41.61 | 0.1943 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.5869 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.5669 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 2.0843 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 2.3124 times | Fri 31 January 2025 | 30.24 (-4.27%) | 31.44 | 28.44 - 32.51 | 0.6938 times | Tue 31 December 2024 | 31.59 (39.96%) | 23.69 | 22.41 - 31.70 | 0.813 times | Fri 29 November 2024 | 22.57 (3.25%) | 21.86 | 21.70 - 24.72 | 1.0385 times | Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.8958 times | Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.814 times | Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 1.0533 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 37.02 |
| 20 day DMA | 34.28 |
| 35 day DMA | 29.98 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.16 |
| 150 day DMA | 27.97 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.09 | 38.23 |
| 12 day EMA | 37.31 | 36.53 | 35.75 |
| 20 day EMA | 35.24 | 34.57 | 33.92 |
| 35 day EMA | 33.89 | 33.44 | 33.01 |
| 50 day EMA | 32.54 | 32.17 | 31.82 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 38.99 | 38.1 |
| 12 day SMA | 37.02 | 36.24 | 35.48 |
| 20 day SMA | 34.28 | 33.58 | 32.92 |
| 35 day SMA | 29.98 | 29.51 | 29.05 |
| 50 day SMA | 31.09 | 31.09 | 31.07 |
| 100 day SMA | 31.16 | 31.06 | 30.95 |
| 150 day SMA | 27.97 | 27.8 | 27.65 |
| 200 day SMA | 25.37 | 25.24 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.