KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 21.85 and 23.28
| Daily Target 1 | 21.43 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.29 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.08 (-1.41%) | 23.42 | 22.04 - 23.47 | 0.6204 times | Thu 26 June 2025 | 23.41 (3.08%) | 22.50 | 21.29 - 23.67 | 1.263 times | Wed 25 June 2025 | 22.71 (0.49%) | 22.71 | 22.71 - 22.71 | 0.0146 times | Tue 24 June 2025 | 22.60 (-3.62%) | 22.60 | 22.56 - 22.71 | 0.0979 times | Mon 23 June 2025 | 23.45 (1.82%) | 24.31 | 22.15 - 24.31 | 0.652 times | Thu 19 June 2025 | 23.03 (8.07%) | 20.58 | 20.58 - 24.79 | 2.044 times | Wed 18 June 2025 | 21.31 (-3.62%) | 23.00 | 20.50 - 23.00 | 0.5029 times | Tue 17 June 2025 | 22.11 (-4.62%) | 21.52 | 21.52 - 24.44 | 2.4624 times | Mon 16 June 2025 | 23.18 (4.7%) | 24.39 | 21.54 - 24.39 | 0.081 times | Fri 13 June 2025 | 22.14 (-7.09%) | 23.80 | 22.13 - 24.67 | 2.2618 times | Thu 12 June 2025 | 23.83 (-0.29%) | 24.91 | 23.83 - 24.91 | 0.0187 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 20.68 and 23.7
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.08 (0.22%) | 24.31 | 21.29 - 24.31 | 0.5641 times | Thu 19 June 2025 | 23.03 (4.02%) | 24.39 | 20.50 - 24.79 | 1.0843 times | Fri 13 June 2025 | 22.14 (-6.46%) | 20.67 | 20.67 - 25.48 | 0.9891 times | Fri 06 June 2025 | 23.67 (-0.75%) | 23.85 | 23.00 - 27.99 | 1.2982 times | Fri 30 May 2025 | 23.85 (3.47%) | 24.87 | 21.82 - 28.74 | 1.2696 times | Fri 23 May 2025 | 23.05 (-11.11%) | 27.80 | 23.03 - 29.89 | 1.6773 times | Fri 16 May 2025 | 25.93 (33.59%) | 19.41 | 19.23 - 25.94 | 0.9241 times | Fri 09 May 2025 | 19.41 (-14.08%) | 21.20 | 17.88 - 22.55 | 1.7006 times | Fri 02 May 2025 | 22.59 (13.86%) | 19.80 | 19.80 - 23.74 | 0.1956 times | Fri 25 April 2025 | 19.84 (-8.91%) | 20.65 | 19.80 - 23.00 | 0.2972 times | Thu 17 April 2025 | 21.78 (2.4%) | 21.00 | 20.00 - 22.98 | 0.488 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 18.05 and 25.54
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.08 (-3.23%) | 23.85 | 20.50 - 27.99 | 1.3287 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 1.881 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.4938 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.9213 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.4168 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.4928 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.7511 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.4791 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 0.8779 times | Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.3576 times | Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.03 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.13 |
| 150 day DMA | 25.45 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.97 | 22.75 |
| 12 day EMA | 23.01 | 23 | 22.92 |
| 20 day EMA | 23.08 | 23.08 | 23.04 |
| 35 day EMA | 22.79 | 22.77 | 22.73 |
| 50 day EMA | 22.52 | 22.5 | 22.46 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.04 | 22.62 |
| 12 day SMA | 22.9 | 22.96 | 22.9 |
| 20 day SMA | 23.34 | 23.34 | 23.32 |
| 35 day SMA | 23.29 | 23.21 | 23.08 |
| 50 day SMA | 22.61 | 22.54 | 22.47 |
| 100 day SMA | 23.13 | 23.21 | 23.27 |
| 150 day SMA | 25.45 | 25.5 | 25.56 |
| 200 day SMA | 27.68 | 27.75 | 27.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.