Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 536.2 and 554.6

Daily Target 1522.4
Daily Target 2531.6
Daily Target 3540.8
Daily Target 4550
Daily Target 5559.2

Daily price and volume Optiemus

Date Closing Open Range Volume
Mon 12 May 2025 540.80 (5.96%) 537.50 531.60 - 550.00 0.7207 times
Fri 09 May 2025 510.40 (1.67%) 474.15 474.15 - 514.00 0.7705 times
Thu 08 May 2025 502.00 (-3.55%) 537.95 495.05 - 537.95 0.2637 times
Wed 07 May 2025 520.45 (3.26%) 490.15 490.15 - 527.45 0.9347 times
Tue 06 May 2025 504.00 (-7.17%) 543.00 500.85 - 551.20 1.8336 times
Mon 05 May 2025 542.95 (5.95%) 507.70 507.70 - 550.05 0.7659 times
Fri 02 May 2025 512.45 (-1.14%) 511.10 505.50 - 529.00 0.3167 times
Wed 30 April 2025 518.35 (-0.09%) 523.85 505.55 - 529.90 0.7342 times
Tue 29 April 2025 518.80 (0.88%) 520.00 501.75 - 529.05 1.708 times
Mon 28 April 2025 514.25 (5.38%) 490.65 490.65 - 522.45 1.952 times
Fri 25 April 2025 488.00 (-6.31%) 520.90 483.30 - 521.50 1.0187 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 536.2 and 554.6

Weekly Target 1522.4
Weekly Target 2531.6
Weekly Target 3540.8
Weekly Target 4550
Weekly Target 5559.2

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Mon 12 May 2025 540.80 (5.96%) 537.50 531.60 - 550.00 0.2073 times
Fri 09 May 2025 510.40 (-0.4%) 507.70 474.15 - 551.20 1.3141 times
Fri 02 May 2025 512.45 (5.01%) 490.65 490.65 - 529.90 1.3552 times
Fri 25 April 2025 488.00 (0.11%) 495.45 480.00 - 538.70 1.1406 times
Thu 17 April 2025 487.45 (19.99%) 423.25 422.30 - 500.40 1.4895 times
Fri 11 April 2025 406.25 (-3.12%) 405.45 385.25 - 415.00 0.2424 times
Fri 04 April 2025 419.35 (-2.51%) 430.00 419.35 - 443.30 0.3085 times
Fri 28 March 2025 430.15 (-4.64%) 468.40 409.40 - 469.80 0.8977 times
Fri 21 March 2025 451.10 (11.59%) 404.25 384.05 - 469.70 2.1355 times
Thu 13 March 2025 404.25 (-12.2%) 470.00 400.00 - 470.00 0.9091 times
Fri 07 March 2025 460.40 (4.72%) 440.00 416.75 - 477.65 0.8567 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 507.48 and 584.53

Monthly Target 1445
Monthly Target 2492.9
Monthly Target 3522.05
Monthly Target 4569.95
Monthly Target 5599.1

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Mon 12 May 2025 540.80 (4.33%) 511.10 474.15 - 551.20 0.2311 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.637 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.6877 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.7611 times
Fri 31 January 2025 654.35 (-6.43%) 705.95 566.10 - 793.00 1.0048 times
Tue 31 December 2024 699.35 (1.36%) 699.95 680.00 - 811.00 0.3268 times
Fri 29 November 2024 690.00 (2.36%) 703.30 574.00 - 709.40 0.2616 times
Thu 31 October 2024 674.10 (-17.11%) 806.00 583.00 - 824.00 0.7658 times
Mon 30 September 2024 813.20 (38.89%) 586.20 550.00 - 873.65 2.3277 times
Fri 30 August 2024 585.50 (24.1%) 469.00 440.85 - 614.30 2.9965 times
Wed 31 July 2024 471.80 (48.74%) 320.00 313.35 - 488.60 2.9853 times

 monthly chart Optiemus

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 490 and price is deviating by 44 points

Upper Bollinger band is at 577 and lower is at 404, while middle bands are at 447 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.46 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 515.53
12 day DMA 516.11
20 day DMA 489.9
35 day DMA 462
50 day DMA 464.29
100 day DMA 576.73
150 day DMA 614.92
200 day DMA 591.47

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA521.31511.57512.15
12 day EMA510.02504.43503.34
20 day EMA497.76493.23491.42
35 day EMA489.53486.51485.1
50 day EMA479.06476.54475.16

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA515.53515.96516.37
12 day SMA516.11512.53511.27
20 day SMA489.9483.83479.89
35 day SMA462459.05457.62
50 day SMA464.29464.27465.36
100 day SMA576.73578.7580.77
150 day SMA614.92615.79616.76
200 day SMA591.47590.75590.23
Back to top | Use Dark Theme