Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 536.2 and 554.6
Daily Target 1 | 522.4 |
Daily Target 2 | 531.6 |
Daily Target 3 | 540.8 |
Daily Target 4 | 550 |
Daily Target 5 | 559.2 |
Daily price and volume Optiemus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 540.80 (5.96%) | 537.50 | 531.60 - 550.00 | 0.7207 times | Fri 09 May 2025 | 510.40 (1.67%) | 474.15 | 474.15 - 514.00 | 0.7705 times | Thu 08 May 2025 | 502.00 (-3.55%) | 537.95 | 495.05 - 537.95 | 0.2637 times | Wed 07 May 2025 | 520.45 (3.26%) | 490.15 | 490.15 - 527.45 | 0.9347 times | Tue 06 May 2025 | 504.00 (-7.17%) | 543.00 | 500.85 - 551.20 | 1.8336 times | Mon 05 May 2025 | 542.95 (5.95%) | 507.70 | 507.70 - 550.05 | 0.7659 times | Fri 02 May 2025 | 512.45 (-1.14%) | 511.10 | 505.50 - 529.00 | 0.3167 times | Wed 30 April 2025 | 518.35 (-0.09%) | 523.85 | 505.55 - 529.90 | 0.7342 times | Tue 29 April 2025 | 518.80 (0.88%) | 520.00 | 501.75 - 529.05 | 1.708 times | Mon 28 April 2025 | 514.25 (5.38%) | 490.65 | 490.65 - 522.45 | 1.952 times | Fri 25 April 2025 | 488.00 (-6.31%) | 520.90 | 483.30 - 521.50 | 1.0187 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 536.2 and 554.6
Weekly Target 1 | 522.4 |
Weekly Target 2 | 531.6 |
Weekly Target 3 | 540.8 |
Weekly Target 4 | 550 |
Weekly Target 5 | 559.2 |
Weekly price and volumes for Optiemus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 540.80 (5.96%) | 537.50 | 531.60 - 550.00 | 0.2073 times | Fri 09 May 2025 | 510.40 (-0.4%) | 507.70 | 474.15 - 551.20 | 1.3141 times | Fri 02 May 2025 | 512.45 (5.01%) | 490.65 | 490.65 - 529.90 | 1.3552 times | Fri 25 April 2025 | 488.00 (0.11%) | 495.45 | 480.00 - 538.70 | 1.1406 times | Thu 17 April 2025 | 487.45 (19.99%) | 423.25 | 422.30 - 500.40 | 1.4895 times | Fri 11 April 2025 | 406.25 (-3.12%) | 405.45 | 385.25 - 415.00 | 0.2424 times | Fri 04 April 2025 | 419.35 (-2.51%) | 430.00 | 419.35 - 443.30 | 0.3085 times | Fri 28 March 2025 | 430.15 (-4.64%) | 468.40 | 409.40 - 469.80 | 0.8977 times | Fri 21 March 2025 | 451.10 (11.59%) | 404.25 | 384.05 - 469.70 | 2.1355 times | Thu 13 March 2025 | 404.25 (-12.2%) | 470.00 | 400.00 - 470.00 | 0.9091 times | Fri 07 March 2025 | 460.40 (4.72%) | 440.00 | 416.75 - 477.65 | 0.8567 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 507.48 and 584.53
Monthly Target 1 | 445 |
Monthly Target 2 | 492.9 |
Monthly Target 3 | 522.05 |
Monthly Target 4 | 569.95 |
Monthly Target 5 | 599.1 |
Monthly price and volumes Optiemus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 540.80 (4.33%) | 511.10 | 474.15 - 551.20 | 0.2311 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.637 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6877 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7611 times | Fri 31 January 2025 | 654.35 (-6.43%) | 705.95 | 566.10 - 793.00 | 1.0048 times | Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.3268 times | Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.2616 times | Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.7658 times | Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 2.3277 times | Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.9965 times | Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.9853 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 44 points
Upper Bollinger band is at 577 and lower is at 404, while middle bands are at 447 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.46 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
DMA period | DMA value |
5 day DMA | 515.53 |
12 day DMA | 516.11 |
20 day DMA | 489.9 |
35 day DMA | 462 |
50 day DMA | 464.29 |
100 day DMA | 576.73 |
150 day DMA | 614.92 |
200 day DMA | 591.47 |
EMA (exponential moving average) of Optiemus 530135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.31 | 511.57 | 512.15 |
12 day EMA | 510.02 | 504.43 | 503.34 |
20 day EMA | 497.76 | 493.23 | 491.42 |
35 day EMA | 489.53 | 486.51 | 485.1 |
50 day EMA | 479.06 | 476.54 | 475.16 |
SMA (simple moving average) of Optiemus 530135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.53 | 515.96 | 516.37 |
12 day SMA | 516.11 | 512.53 | 511.27 |
20 day SMA | 489.9 | 483.83 | 479.89 |
35 day SMA | 462 | 459.05 | 457.62 |
50 day SMA | 464.29 | 464.27 | 465.36 |
100 day SMA | 576.73 | 578.7 | 580.77 |
150 day SMA | 614.92 | 615.79 | 616.76 |
200 day SMA | 591.47 | 590.75 | 590.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.