Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 647.43 and 677.98
| Daily Target 1 | 642.33 |
| Daily Target 2 | 652.52 |
| Daily Target 3 | 672.88333333333 |
| Daily Target 4 | 683.07 |
| Daily Target 5 | 703.43 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 662.70 (-5%) | 679.70 | 662.70 - 693.25 | 0.5632 times | Fri 10 January 2025 | 697.55 (-4.99%) | 726.05 | 697.45 - 741.10 | 0.358 times | Thu 09 January 2025 | 734.15 (-4.45%) | 774.00 | 730.00 - 788.00 | 0.7305 times | Wed 08 January 2025 | 768.35 (4.23%) | 743.80 | 716.00 - 774.00 | 0.5197 times | Tue 07 January 2025 | 737.15 (0.18%) | 751.80 | 732.75 - 764.40 | 0.1844 times | Mon 06 January 2025 | 735.80 (-4.78%) | 789.30 | 734.15 - 793.00 | 0.6174 times | Fri 03 January 2025 | 772.75 (3.93%) | 763.05 | 749.65 - 780.65 | 1.8407 times | Thu 02 January 2025 | 743.50 (3.08%) | 707.35 | 707.35 - 754.00 | 1.3434 times | Wed 01 January 2025 | 721.30 (3.14%) | 705.95 | 697.15 - 734.30 | 3.7009 times | Tue 31 December 2024 | 699.35 (1.49%) | 699.80 | 690.00 - 706.30 | 0.1418 times | Mon 30 December 2024 | 689.10 (-1.83%) | 697.50 | 683.00 - 717.00 | 0.0673 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 647.43 and 677.98
| Weekly Target 1 | 642.33 |
| Weekly Target 2 | 652.52 |
| Weekly Target 3 | 672.88333333333 |
| Weekly Target 4 | 683.07 |
| Weekly Target 5 | 703.43 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 662.70 (-5%) | 679.70 | 662.70 - 693.25 | 0.3102 times | Fri 10 January 2025 | 697.55 (-9.73%) | 789.30 | 697.45 - 793.00 | 1.3274 times | Fri 03 January 2025 | 772.75 (10.09%) | 697.50 | 683.00 - 780.65 | 3.9073 times | Fri 27 December 2024 | 701.95 (-2.29%) | 724.00 | 690.20 - 757.70 | 0.5222 times | Fri 20 December 2024 | 718.40 (-9.29%) | 780.00 | 710.00 - 811.00 | 0.7602 times | Fri 13 December 2024 | 791.95 (8.36%) | 730.00 | 716.00 - 810.00 | 0.5805 times | Fri 06 December 2024 | 730.85 (5.92%) | 699.95 | 680.00 - 752.65 | 0.8985 times | Fri 29 November 2024 | 690.00 (8.44%) | 667.45 | 630.00 - 699.85 | 0.3938 times | Fri 22 November 2024 | 636.30 (0.03%) | 613.00 | 574.00 - 636.30 | 0.5395 times | Thu 14 November 2024 | 636.10 (-5.29%) | 685.00 | 581.40 - 685.00 | 0.7605 times | Fri 08 November 2024 | 671.60 (-2.39%) | 688.05 | 642.50 - 709.40 | 0.5023 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 597.55 and 727.85
| Monthly Target 1 | 575.83 |
| Monthly Target 2 | 619.27 |
| Monthly Target 3 | 706.13333333333 |
| Monthly Target 4 | 749.57 |
| Monthly Target 5 | 836.43 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 662.70 (-5.24%) | 705.95 | 662.70 - 793.00 | 0.4957 times | Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.2626 times | Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.2102 times | Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.6154 times | Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 1.8707 times | Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.4082 times | Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.3992 times | Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 1.0649 times | Fri 31 May 2024 | 258.85 (-7.9%) | 282.55 | 251.85 - 288.00 | 0.2686 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.4044 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.7865 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 29 points
Upper Bollinger band is at 785 and lower is at 671, while middle bands are at 700 and 757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.86 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 719.98 |
| 12 day DMA | 721.97 |
| 20 day DMA | 727.66 |
| 35 day DMA | 725.91 |
| 50 day DMA | 703.34 |
| 100 day DMA | 680.78 |
| 150 day DMA | 582.21 |
| 200 day DMA | 504.1 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.24 | 728 | 743.23 |
| 12 day EMA | 720.61 | 731.14 | 737.24 |
| 20 day EMA | 722.73 | 729.05 | 732.36 |
| 35 day EMA | 710.51 | 713.33 | 714.26 |
| 50 day EMA | 699.06 | 700.54 | 700.66 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.98 | 734.6 | 749.64 |
| 12 day SMA | 721.97 | 726.15 | 728.63 |
| 20 day SMA | 727.66 | 734.12 | 738.15 |
| 35 day SMA | 725.91 | 725.15 | 722.54 |
| 50 day SMA | 703.34 | 703.82 | 702.94 |
| 100 day SMA | 680.78 | 679.21 | 677.14 |
| 150 day SMA | 582.21 | 579.38 | 576.26 |
| 200 day SMA | 504.1 | 502.12 | 499.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.