AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 83.32 and 93.81
| Daily Target 1 | 74.72 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 95.7 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.12 (5.38%) | 84.03 | 78.51 - 89.00 | 0.8868 times | Thu 30 October 2025 | 83.62 (-3.82%) | 91.00 | 83.00 - 91.00 | 3.1148 times | Wed 29 October 2025 | 86.94 (-4.3%) | 90.80 | 86.10 - 90.80 | 0.1581 times | Tue 28 October 2025 | 90.85 (2.08%) | 89.44 | 86.65 - 91.70 | 0.2979 times | Mon 27 October 2025 | 89.00 (-5.91%) | 89.89 | 86.55 - 97.92 | 0.8045 times | Thu 23 October 2025 | 94.59 (3.67%) | 91.69 | 91.24 - 95.00 | 2.3877 times | Tue 21 October 2025 | 91.24 (-3.95%) | 96.89 | 89.20 - 96.90 | 0.9524 times | Mon 20 October 2025 | 94.99 (3.4%) | 97.00 | 91.00 - 97.00 | 0.2393 times | Fri 17 October 2025 | 91.87 (5.6%) | 93.55 | 87.00 - 93.55 | 1.0454 times | Thu 16 October 2025 | 87.00 (1.15%) | 95.30 | 85.05 - 95.30 | 0.1129 times | Wed 15 October 2025 | 86.01 (-4.43%) | 85.50 | 85.30 - 88.20 | 0.399 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 73.61 and 93.02
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.4484 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 0.9852 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.4812 times | Fri 10 October 2025 | 90.55 (17.69%) | 76.94 | 73.62 - 104.99 | 5.5154 times | Fri 03 October 2025 | 76.94 (-3.81%) | 79.99 | 75.60 - 79.99 | 0.0512 times | Fri 26 September 2025 | 79.99 (1.29%) | 78.94 | 75.04 - 79.99 | 0.2243 times | Thu 18 September 2025 | 78.97 (2.56%) | 76.75 | 73.42 - 79.99 | 0.1945 times | Fri 12 September 2025 | 77.00 (-0.38%) | 79.35 | 74.15 - 80.99 | 0.3604 times | Fri 05 September 2025 | 77.29 (-5.04%) | 77.33 | 72.50 - 82.99 | 0.5536 times | Thu 28 August 2025 | 81.39 (1.78%) | 80.00 | 76.00 - 81.99 | 0.1858 times | Fri 22 August 2025 | 79.97 (-1.22%) | 82.58 | 74.30 - 82.90 | 0.4063 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 80.87 and 112.24
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 88.91 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.6703 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.268 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4775 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1518 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.0632 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.8901 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7491 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.641 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5686 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.5205 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.6363 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term but the sell signal is initial and weak.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 89.52 |
| 20 day DMA | 88.9 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.85 |
| 100 day DMA | 84.87 |
| 150 day DMA | 80.51 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.69 | 89.72 |
| 12 day EMA | 88.56 | 88.64 | 89.55 |
| 20 day EMA | 87.72 | 87.68 | 88.11 |
| 35 day EMA | 86.02 | 85.9 | 86.03 |
| 50 day EMA | 83.3 | 83.1 | 83.08 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 89 | 90.52 |
| 12 day SMA | 89.52 | 89.68 | 90.25 |
| 20 day SMA | 88.9 | 88.34 | 88.14 |
| 35 day SMA | 84.16 | 83.87 | 83.69 |
| 50 day SMA | 82.85 | 82.73 | 82.72 |
| 100 day SMA | 84.87 | 84.73 | 84.59 |
| 150 day SMA | 80.51 | 80.39 | 80.31 |
| 200 day SMA | 79.59 | 79.57 | 79.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.