AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.32 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0.0006 times | Fri 28 March 2025 | 63.32 (-4.75%) | 63.32 | 63.32 - 63.32 | 0.0171 times | Wed 26 March 2025 | 66.48 (0.42%) | 66.15 | 66.15 - 66.51 | 0.1799 times | Tue 25 March 2025 | 66.20 (-6.62%) | 70.89 | 62.50 - 70.89 | 2.1597 times | Mon 24 March 2025 | 70.89 (-0.71%) | 71.00 | 70.12 - 75.00 | 1.6449 times | Fri 21 March 2025 | 71.40 (-3.51%) | 74.37 | 70.05 - 78.50 | 0.7239 times | Thu 20 March 2025 | 74.00 (1.56%) | 73.22 | 71.01 - 74.00 | 0.8702 times | Wed 19 March 2025 | 72.86 (0.77%) | 73.02 | 72.01 - 73.02 | 0.9513 times | Tue 18 March 2025 | 72.30 (5.61%) | 73.99 | 70.15 - 82.00 | 1.8667 times | Mon 17 March 2025 | 68.46 (-3.56%) | 65.00 | 65.00 - 74.00 | 1.5858 times | Thu 13 March 2025 | 70.99 (-0.78%) | 71.00 | 70.99 - 71.00 | 0.0552 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0.0002 times | Fri 28 March 2025 | 63.32 (-11.32%) | 71.00 | 62.50 - 75.00 | 1.6039 times | Fri 21 March 2025 | 71.40 (0.58%) | 65.00 | 65.00 - 82.00 | 2.4041 times | Thu 13 March 2025 | 70.99 (-0.08%) | 71.10 | 70.99 - 74.40 | 0.2944 times | Fri 07 March 2025 | 71.05 (-9.84%) | 78.00 | 66.00 - 78.75 | 0.5472 times | Thu 27 February 2025 | 78.80 (-1.38%) | 75.00 | 71.00 - 81.00 | 0.4105 times | Fri 21 February 2025 | 79.90 (8.52%) | 85.99 | 68.00 - 86.00 | 1.6305 times | Fri 14 February 2025 | 73.63 (-4.38%) | 77.00 | 70.00 - 80.00 | 1.093 times | Fri 07 February 2025 | 77.00 (0%) | 72.10 | 70.00 - 78.93 | 1.1676 times | Fri 31 January 2025 | 77.00 (1.82%) | 75.62 | 71.13 - 79.95 | 0.8486 times | Fri 24 January 2025 | 75.62 (-3.05%) | 73.80 | 71.10 - 79.95 | 0.9108 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.2466 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.2187 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.2002 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.2448 times | Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1769 times | Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.8415 times | Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.1313 times | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4685 times | Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 0.4715 times | Fri 28 June 2024 | 58.10 (-4.75%) | 60.01 | 54.60 - 66.00 | 0.1889 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 69.31 |
| 20 day DMA | 70.94 |
| 35 day DMA | 72.44 |
| 50 day DMA | 73.39 |
| 100 day DMA | 80.3 |
| 150 day DMA | 80.31 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.93 | 68.74 |
| 12 day EMA | 68.42 | 69.35 | 70.45 |
| 20 day EMA | 69.99 | 70.69 | 71.47 |
| 35 day EMA | 71.66 | 72.15 | 72.67 |
| 50 day EMA | 72.93 | 73.32 | 73.73 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 67.66 | 69.79 |
| 12 day SMA | 69.31 | 70 | 70.64 |
| 20 day SMA | 70.94 | 71.53 | 72.36 |
| 35 day SMA | 72.44 | 72.83 | 73.25 |
| 50 day SMA | 73.39 | 73.58 | 73.81 |
| 100 day SMA | 80.3 | 80.51 | 80.73 |
| 150 day SMA | 80.31 | 80.3 | 80.29 |
| 200 day SMA | 75.57 | 75.56 | 75.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.