Login or Join

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 37.99 and 40.34

Daily Target 137.56
Daily Target 238.42
Daily Target 339.91
Daily Target 440.77
Daily Target 542.26

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Tue 21 May 2024 39.28 (-3.91%) 41.40 39.05 - 41.40 1.1611 times
Sat 18 May 2024 40.88 (-1.8%) 41.96 40.40 - 41.96 0.2726 times
Fri 17 May 2024 41.63 (0.29%) 41.85 41.41 - 42.41 0.9637 times
Thu 16 May 2024 41.51 (-1%) 42.28 40.85 - 42.50 0.7815 times
Wed 15 May 2024 41.93 (2.52%) 41.81 41.40 - 42.65 2.2776 times
Tue 14 May 2024 40.90 (9.39%) 37.79 37.27 - 41.80 2.7397 times
Mon 13 May 2024 37.39 (1.14%) 36.98 36.23 - 37.50 0.5692 times
Fri 10 May 2024 36.97 (1.09%) 36.57 36.11 - 37.24 0.3799 times
Thu 09 May 2024 36.57 (-2.95%) 37.34 36.35 - 37.80 0.4206 times
Wed 08 May 2024 37.68 (-0.13%) 37.51 37.25 - 37.97 0.4341 times
Tue 07 May 2024 37.73 (-1.8%) 38.41 37.50 - 38.67 0.594 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 37.99 and 40.34

Weekly Target 137.56
Weekly Target 238.42
Weekly Target 339.91
Weekly Target 440.77
Weekly Target 542.26

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Tue 21 May 2024 39.28 (-3.91%) 41.40 39.05 - 41.40 0.2441 times
Sat 18 May 2024 40.88 (10.58%) 36.98 36.23 - 42.65 1.5988 times
Fri 10 May 2024 36.97 (-5.74%) 39.89 36.11 - 39.89 0.4799 times
Fri 03 May 2024 39.22 (1.24%) 39.22 38.53 - 40.14 0.6096 times
Fri 26 April 2024 38.74 (4.56%) 37.95 37.81 - 40.20 1.2039 times
Fri 19 April 2024 37.05 (-1.33%) 36.50 35.99 - 37.95 0.7915 times
Fri 12 April 2024 37.55 (-1.34%) 38.10 37.25 - 38.61 0.6443 times
Fri 05 April 2024 38.06 (13.44%) 35.75 35.26 - 39.95 2.3174 times
Thu 28 March 2024 33.55 (-1.38%) 34.10 33.11 - 34.50 1.0521 times
Fri 22 March 2024 34.02 (-3.35%) 35.25 33.13 - 35.94 1.0585 times
Fri 15 March 2024 35.20 (-7.44%) 38.05 33.10 - 38.67 1.6775 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 34.43 and 40.97

Monthly Target 132.81
Monthly Target 236.04
Monthly Target 339.346666666667
Monthly Target 442.58
Monthly Target 545.89

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Tue 21 May 2024 39.28 (-0.43%) 39.93 36.11 - 42.65 0.3882 times
Tue 30 April 2024 39.45 (17.59%) 35.75 35.26 - 40.20 0.826 times
Thu 28 March 2024 33.55 (-13.17%) 39.00 33.10 - 39.58 0.7461 times
Thu 29 February 2024 38.64 (-1.58%) 42.80 37.00 - 44.40 2.1177 times
Wed 31 January 2024 39.26 (18.11%) 33.60 33.10 - 40.80 2.269 times
Fri 29 December 2023 33.24 (0.3%) 33.55 32.70 - 36.20 1.038 times
Thu 30 November 2023 33.14 (4.25%) 31.80 31.60 - 36.30 1.1206 times
Tue 31 October 2023 31.79 (1.24%) 31.41 28.80 - 37.60 0.6567 times
Fri 29 September 2023 31.40 (1.19%) 30.72 30.51 - 35.00 0.2831 times
Thu 31 August 2023 31.03 (21.73%) 25.19 24.82 - 35.59 0.5546 times
Mon 31 July 2023 25.49 (5.11%) 24.26 23.81 - 27.39 0.2233 times

 monthly chart UdaipurCeme

Indicator Analysis of UdaipurCeme

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udaipur Ceme 530131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdaipurCeme in short term and the buy signal is strong.

UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdaipurCeme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdaipurCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and UdaipurCeme 530131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.

UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 41.05
12 day DMA 39.24
20 day DMA 39.15
35 day DMA 38.5
50 day DMA 37.52
100 day DMA 37.63
150 day DMA 36.27
200 day DMA 35.12

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.7940.74
12 day EMA39.7539.8339.64
20 day EMA39.2639.2639.09
35 day EMA38.5438.538.36
50 day EMA37.9737.9237.8

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0541.3740.67
12 day SMA39.2439.2439.11
20 day SMA39.1539.1638.97
35 day SMA38.538.3338.12
50 day SMA37.5237.5137.48
100 day SMA37.6337.5837.5
150 day SMA36.2736.2236.15
200 day SMA35.1235.0534.98
Back to top | Use Dark Theme