Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 31.66 and 32.91

Daily Target 130.74
Daily Target 231.33
Daily Target 331.986666666667
Daily Target 432.58
Daily Target 533.24

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Thu 03 October 2024 31.93 (0.73%) 31.41 31.39 - 32.64 0.69 times
Tue 01 October 2024 31.70 (0%) 31.75 31.55 - 32.10 0.7761 times
Mon 30 September 2024 31.70 (-0.84%) 31.88 31.30 - 32.20 0.6504 times
Fri 27 September 2024 31.97 (-0.09%) 32.20 31.83 - 32.40 1.1333 times
Thu 26 September 2024 32.00 (0.06%) 32.00 31.58 - 32.47 0.9697 times
Wed 25 September 2024 31.98 (-1.02%) 32.25 31.75 - 32.35 0.5292 times
Tue 24 September 2024 32.31 (0.5%) 32.17 32.01 - 32.65 0.9727 times
Mon 23 September 2024 32.15 (-0.06%) 32.70 31.95 - 32.75 0.8218 times
Fri 20 September 2024 32.17 (-1.32%) 32.90 31.90 - 32.90 1.9842 times
Thu 19 September 2024 32.60 (-1.09%) 33.05 32.25 - 33.40 1.4725 times
Wed 18 September 2024 32.96 (-0.96%) 33.70 32.86 - 33.70 1.6526 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 31.62 and 32.96

Weekly Target 130.62
Weekly Target 231.27
Weekly Target 331.956666666667
Weekly Target 432.61
Weekly Target 533.3

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Thu 03 October 2024 31.93 (-0.13%) 31.88 31.30 - 32.64 0.1895 times
Fri 27 September 2024 31.97 (-0.62%) 32.70 31.58 - 32.75 0.3963 times
Fri 20 September 2024 32.17 (-4.57%) 34.18 31.90 - 34.18 0.6542 times
Fri 13 September 2024 33.71 (0.96%) 33.79 32.81 - 34.50 0.456 times
Fri 06 September 2024 33.39 (-3.83%) 35.10 33.19 - 35.10 0.6323 times
Fri 30 August 2024 34.72 (-4.82%) 36.50 33.89 - 36.66 0.7861 times
Fri 23 August 2024 36.48 (7.93%) 33.95 33.83 - 37.25 1.4192 times
Fri 16 August 2024 33.80 (-5%) 34.90 33.34 - 36.36 0.8294 times
Fri 09 August 2024 35.58 (-1.47%) 35.51 33.75 - 36.50 1.2362 times
Fri 02 August 2024 36.11 (-14.55%) 43.19 35.83 - 44.35 3.4008 times
Fri 26 July 2024 42.26 (2.85%) 40.99 39.61 - 42.89 0.751 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 31.66 and 32.91

Monthly Target 130.74
Monthly Target 231.33
Monthly Target 331.986666666667
Monthly Target 432.58
Monthly Target 533.24

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Thu 03 October 2024 31.93 (0.73%) 31.75 31.39 - 32.64 0.0138 times
Mon 30 September 2024 31.70 (-8.7%) 35.10 31.30 - 35.10 0.2317 times
Fri 30 August 2024 34.72 (-20.29%) 37.50 33.34 - 40.10 0.764 times
Wed 31 July 2024 43.56 (-3.8%) 45.77 39.61 - 48.60 0.5568 times
Fri 28 June 2024 45.28 (23.58%) 38.99 33.40 - 48.55 1.1784 times
Fri 31 May 2024 36.64 (-7.12%) 39.93 36.11 - 42.65 0.5851 times
Tue 30 April 2024 39.45 (17.59%) 35.75 35.26 - 40.20 0.9246 times
Thu 28 March 2024 33.55 (-13.17%) 39.00 33.10 - 39.58 0.8351 times
Thu 29 February 2024 38.64 (-1.58%) 42.80 37.00 - 44.40 2.3705 times
Wed 31 January 2024 39.26 (18.11%) 33.60 33.10 - 40.80 2.54 times
Fri 29 December 2023 33.24 (0.3%) 33.55 32.70 - 36.20 1.1619 times

 monthly chart UdaipurCeme

Indicator Analysis of UdaipurCeme

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UdaipurCeme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdaipurCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdaipurCeme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdaipurCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and UdaipurCeme 530131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.

UdaipurCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.23
20 day DMA 32.82
35 day DMA 33.61
50 day DMA 35.03
100 day DMA 38.23
150 day DMA 37.93
200 day DMA 37.71

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.8931.99
12 day EMA32.2932.3632.48
20 day EMA32.8432.9433.07
35 day EMA34.0534.1834.33
50 day EMA35.2235.3535.5

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.8731.99
12 day SMA32.2332.3832.54
20 day SMA32.8232.9233.05
35 day SMA33.6133.6933.78
50 day SMA35.0335.235.38
100 day SMA38.2338.2838.33
150 day SMA37.9337.9938.04
200 day SMA37.7137.7337.75
Back to top | Use Dark Theme