UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 32.24 and 34.45
Daily Target 1 | 30.45 |
Daily Target 2 | 31.82 |
Daily Target 3 | 32.66 |
Daily Target 4 | 34.03 |
Daily Target 5 | 34.87 |
Daily price and volume Udaipur Ceme
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.19 (4.73%) | 31.29 | 31.29 - 33.50 | 2.6366 times | Mon 30 June 2025 | 31.69 (0.19%) | 31.83 | 31.29 - 32.18 | 1.157 times | Fri 27 June 2025 | 31.63 (3.13%) | 30.92 | 30.65 - 32.20 | 1.626 times | Thu 26 June 2025 | 30.67 (0.36%) | 30.20 | 30.20 - 31.26 | 0.7358 times | Wed 25 June 2025 | 30.56 (1.06%) | 30.58 | 30.34 - 30.82 | 0.4733 times | Tue 24 June 2025 | 30.24 (0.4%) | 30.26 | 30.06 - 30.55 | 0.7159 times | Mon 23 June 2025 | 30.12 (-0.76%) | 30.20 | 30.00 - 30.34 | 0.198 times | Thu 19 June 2025 | 30.35 (0.07%) | 30.57 | 30.20 - 31.30 | 1.2272 times | Wed 18 June 2025 | 30.33 (-0.13%) | 30.00 | 30.00 - 30.50 | 0.7102 times | Tue 17 June 2025 | 30.37 (-0.98%) | 30.65 | 30.26 - 30.84 | 0.52 times | Mon 16 June 2025 | 30.67 (-1.03%) | 31.00 | 30.18 - 31.34 | 0.8982 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 32.24 and 34.45
Weekly Target 1 | 30.45 |
Weekly Target 2 | 31.82 |
Weekly Target 3 | 32.66 |
Weekly Target 4 | 34.03 |
Weekly Target 5 | 34.87 |
Weekly price and volumes for Udaipur Ceme
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.19 (4.93%) | 31.83 | 31.29 - 33.50 | 1.043 times | Fri 27 June 2025 | 31.63 (4.22%) | 30.20 | 30.00 - 32.20 | 1.0307 times | Thu 19 June 2025 | 30.35 (-2.07%) | 31.00 | 30.00 - 31.34 | 0.9226 times | Fri 13 June 2025 | 30.99 (3.27%) | 30.10 | 29.92 - 31.15 | 1.3861 times | Fri 06 June 2025 | 30.01 (-3.16%) | 31.60 | 29.90 - 31.60 | 0.9125 times | Fri 30 May 2025 | 30.99 (-2.3%) | 31.81 | 30.36 - 33.30 | 1.8185 times | Fri 23 May 2025 | 31.72 (4.45%) | 30.11 | 29.60 - 34.00 | 1.4315 times | Fri 16 May 2025 | 30.37 (11.94%) | 27.10 | 27.10 - 30.64 | 0.7114 times | Fri 09 May 2025 | 27.13 (-2.52%) | 27.95 | 26.16 - 28.30 | 0.2571 times | Fri 02 May 2025 | 27.83 (-1.7%) | 27.85 | 27.36 - 28.39 | 0.4866 times | Fri 25 April 2025 | 28.31 (-2.91%) | 29.39 | 28.00 - 29.65 | 0.5605 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 32.24 and 34.45
Monthly Target 1 | 30.45 |
Monthly Target 2 | 31.82 |
Monthly Target 3 | 32.66 |
Monthly Target 4 | 34.03 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Udaipur Ceme
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 33.19 (4.73%) | 31.29 | 31.29 - 33.50 | 0.1564 times | Mon 30 June 2025 | 31.69 (2.26%) | 31.60 | 29.90 - 32.20 | 0.986 times | Fri 30 May 2025 | 30.99 (10.84%) | 27.36 | 26.16 - 34.00 | 0.9248 times | Wed 30 April 2025 | 27.96 (8.29%) | 26.84 | 25.70 - 29.65 | 0.7406 times | Fri 28 March 2025 | 25.82 (3.12%) | 25.11 | 23.02 - 26.90 | 1.4478 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.5272 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 1.3307 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 1.4613 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.9511 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 1.4741 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 2.3653 times |
Indicator Analysis of UdaipurCeme
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Ceme 530131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udaipur Ceme 530131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Udaipur Ceme 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 105 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdaipurCeme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdaipurCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.
UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
DMA period | DMA value |
5 day DMA | 31.55 |
12 day DMA | 30.9 |
20 day DMA | 30.7 |
35 day DMA | 30.59 |
50 day DMA | 29.9 |
100 day DMA | 28.27 |
150 day DMA | 28.67 |
200 day DMA | 29.38 |
EMA (exponential moving average) of Udaipur Ceme 530131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.82 | 31.14 | 30.86 |
12 day EMA | 31.16 | 30.79 | 30.63 |
20 day EMA | 30.87 | 30.63 | 30.52 |
35 day EMA | 30.31 | 30.14 | 30.05 |
50 day EMA | 29.92 | 29.79 | 29.71 |
SMA (simple moving average) of Udaipur Ceme 530131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.55 | 30.96 | 30.64 |
12 day SMA | 30.9 | 30.66 | 30.56 |
20 day SMA | 30.7 | 30.57 | 30.53 |
35 day SMA | 30.59 | 30.46 | 30.33 |
50 day SMA | 29.9 | 29.82 | 29.76 |
100 day SMA | 28.27 | 28.23 | 28.21 |
150 day SMA | 28.67 | 28.64 | 28.62 |
200 day SMA | 29.38 | 29.38 | 29.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.