UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 27.81 and 30.05
Daily Target 1 | 26.08 |
Daily Target 2 | 27.3 |
Daily Target 3 | 28.32 |
Daily Target 4 | 29.54 |
Daily Target 5 | 30.56 |
Daily price and volume Udaipur Ceme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.52 (5.12%) | 27.10 | 27.10 - 29.34 | 0.8105 times | Fri 09 May 2025 | 27.13 (-1.74%) | 27.47 | 27.01 - 27.56 | 0.3118 times | Thu 08 May 2025 | 27.61 (-0.43%) | 27.51 | 27.51 - 28.07 | 1.2372 times | Wed 07 May 2025 | 27.73 (-0.25%) | 26.16 | 26.16 - 27.77 | 0.3927 times | Tue 06 May 2025 | 27.80 (-1.31%) | 27.70 | 27.70 - 28.17 | 0.7209 times | Mon 05 May 2025 | 28.17 (1.22%) | 27.95 | 27.84 - 28.30 | 0.5141 times | Fri 02 May 2025 | 27.83 (-0.46%) | 27.36 | 27.36 - 28.20 | 0.8387 times | Wed 30 April 2025 | 27.96 (-0.46%) | 28.00 | 27.82 - 28.14 | 1.4704 times | Tue 29 April 2025 | 28.09 (0%) | 27.76 | 27.76 - 28.39 | 1.8947 times | Mon 28 April 2025 | 28.09 (-0.78%) | 27.85 | 27.85 - 28.23 | 1.809 times | Fri 25 April 2025 | 28.31 (-2.61%) | 29.06 | 28.00 - 29.32 | 2.2531 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 27.81 and 30.05
Weekly Target 1 | 26.08 |
Weekly Target 2 | 27.3 |
Weekly Target 3 | 28.32 |
Weekly Target 4 | 29.54 |
Weekly Target 5 | 30.56 |
Weekly price and volumes for Udaipur Ceme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.52 (5.12%) | 27.10 | 27.10 - 29.34 | 0.0699 times | Fri 09 May 2025 | 27.13 (-2.52%) | 27.95 | 26.16 - 28.30 | 0.2739 times | Fri 02 May 2025 | 27.83 (-1.7%) | 27.85 | 27.36 - 28.39 | 0.5184 times | Fri 25 April 2025 | 28.31 (-2.91%) | 29.39 | 28.00 - 29.65 | 0.5972 times | Thu 17 April 2025 | 29.16 (4.22%) | 28.01 | 28.01 - 29.48 | 0.903 times | Fri 11 April 2025 | 27.98 (2.23%) | 26.94 | 26.30 - 28.53 | 0.4112 times | Fri 04 April 2025 | 27.37 (6%) | 26.84 | 25.70 - 28.44 | 1.2996 times | Fri 28 March 2025 | 25.82 (0.62%) | 25.50 | 24.59 - 26.90 | 3.1944 times | Fri 21 March 2025 | 25.66 (5.29%) | 24.11 | 23.56 - 26.31 | 1.8406 times | Thu 13 March 2025 | 24.37 (-3.18%) | 25.14 | 23.95 - 25.60 | 0.8916 times | Fri 07 March 2025 | 25.17 (0.52%) | 25.11 | 23.02 - 25.25 | 1.2225 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 27.34 and 30.52
Monthly Target 1 | 24.83 |
Monthly Target 2 | 26.67 |
Monthly Target 3 | 28.006666666667 |
Monthly Target 4 | 29.85 |
Monthly Target 5 | 31.19 |
Monthly price and volumes Udaipur Ceme
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.52 (2%) | 27.36 | 26.16 - 29.34 | 0.0463 times | Wed 30 April 2025 | 27.96 (8.29%) | 26.84 | 25.70 - 29.65 | 0.4074 times | Fri 28 March 2025 | 25.82 (3.12%) | 25.11 | 23.02 - 26.90 | 0.7963 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.29 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 0.7319 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 0.8038 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.5231 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 0.8108 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 1.301 times | Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 4.2894 times | Wed 31 July 2024 | 43.56 (-3.8%) | 45.77 | 39.61 - 48.60 | 3.1262 times |
Indicator Analysis of UdaipurCeme
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Ceme 530131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udaipur Ceme 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdaipurCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdaipurCeme in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdaipurCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.
UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
DMA period | DMA value |
5 day DMA | 27.76 |
12 day DMA | 28.03 |
20 day DMA | 28.23 |
35 day DMA | 27.02 |
50 day DMA | 26.59 |
100 day DMA | 27.92 |
150 day DMA | 28.67 |
200 day DMA | 30.68 |
EMA (exponential moving average) of Udaipur Ceme 530131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 27.59 | 27.82 |
12 day EMA | 27.93 | 27.82 | 27.95 |
20 day EMA | 27.8 | 27.72 | 27.78 |
35 day EMA | 27.42 | 27.35 | 27.36 |
50 day EMA | 26.81 | 26.74 | 26.72 |
SMA (simple moving average) of Udaipur Ceme 530131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.76 | 27.69 | 27.83 |
12 day SMA | 28.03 | 28.1 | 28.28 |
20 day SMA | 28.23 | 28.17 | 28.16 |
35 day SMA | 27.02 | 26.91 | 26.85 |
50 day SMA | 26.59 | 26.56 | 26.57 |
100 day SMA | 27.92 | 27.94 | 27.98 |
150 day SMA | 28.67 | 28.7 | 28.73 |
200 day SMA | 30.68 | 30.77 | 30.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.