UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 35.64 and 36.45
Daily Target 1 | 35.45 |
Daily Target 2 | 35.82 |
Daily Target 3 | 36.26 |
Daily Target 4 | 36.63 |
Daily Target 5 | 37.07 |
Daily price and volume Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.19 (-0.88%) | 36.70 | 35.89 - 36.70 | 2.0258 times | Thu 21 August 2025 | 36.51 (0.11%) | 36.60 | 36.40 - 36.77 | 0.3297 times | Wed 20 August 2025 | 36.47 (-0.16%) | 36.51 | 36.06 - 36.89 | 1.1555 times | Tue 19 August 2025 | 36.53 (-0.19%) | 36.97 | 36.16 - 36.97 | 1.3095 times | Mon 18 August 2025 | 36.60 (5.26%) | 35.49 | 35.24 - 36.80 | 2.215 times | Thu 14 August 2025 | 34.77 (-1.05%) | 35.59 | 34.68 - 35.59 | 0.3558 times | Wed 13 August 2025 | 35.14 (0.34%) | 35.15 | 34.96 - 35.70 | 0.5873 times | Tue 12 August 2025 | 35.02 (0.92%) | 34.68 | 34.60 - 35.40 | 0.7891 times | Mon 11 August 2025 | 34.70 (0.38%) | 33.96 | 33.82 - 34.87 | 0.8753 times | Fri 08 August 2025 | 34.57 (-1.09%) | 34.51 | 34.40 - 35.21 | 0.3569 times | Thu 07 August 2025 | 34.95 (-1.16%) | 35.24 | 34.83 - 35.24 | 0.1181 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 35.72 and 37.45
Weekly Target 1 | 34.4 |
Weekly Target 2 | 35.3 |
Weekly Target 3 | 36.133333333333 |
Weekly Target 4 | 37.03 |
Weekly Target 5 | 37.86 |
Weekly price and volumes for Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.19 (4.08%) | 35.49 | 35.24 - 36.97 | 1.0243 times | Thu 14 August 2025 | 34.77 (0.58%) | 33.96 | 33.82 - 35.70 | 0.3796 times | Fri 08 August 2025 | 34.57 (-5.55%) | 36.64 | 34.40 - 37.47 | 0.7817 times | Fri 01 August 2025 | 36.60 (5.02%) | 34.89 | 34.26 - 36.75 | 0.5889 times | Fri 25 July 2025 | 34.85 (-1.8%) | 36.34 | 34.07 - 37.95 | 2.6607 times | Fri 18 July 2025 | 35.49 (1.78%) | 34.91 | 34.21 - 36.08 | 1.0623 times | Fri 11 July 2025 | 34.87 (1.04%) | 34.27 | 34.25 - 35.44 | 0.9597 times | Fri 04 July 2025 | 34.51 (9.11%) | 31.83 | 31.29 - 35.59 | 1.625 times | Fri 27 June 2025 | 31.63 (4.22%) | 30.20 | 30.00 - 32.20 | 0.4843 times | Thu 19 June 2025 | 30.35 (-2.07%) | 31.00 | 30.00 - 31.34 | 0.4335 times | Fri 13 June 2025 | 30.99 (3.27%) | 30.10 | 29.92 - 31.15 | 0.6513 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 33.18 and 36.83
Monthly Target 1 | 32.18 |
Monthly Target 2 | 34.18 |
Monthly Target 3 | 35.826666666667 |
Monthly Target 4 | 37.83 |
Monthly Target 5 | 39.48 |
Monthly price and volumes Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.19 (0.39%) | 36.59 | 33.82 - 37.47 | 0.8455 times | Thu 31 July 2025 | 36.05 (13.76%) | 31.29 | 31.29 - 37.95 | 2.4433 times | Mon 30 June 2025 | 31.69 (2.26%) | 31.60 | 29.90 - 32.20 | 0.7907 times | Fri 30 May 2025 | 30.99 (10.84%) | 27.36 | 26.16 - 34.00 | 0.7416 times | Wed 30 April 2025 | 27.96 (8.29%) | 26.84 | 25.70 - 29.65 | 0.5939 times | Fri 28 March 2025 | 25.82 (3.12%) | 25.11 | 23.02 - 26.90 | 1.1609 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.4227 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 1.067 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 1.1718 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.7626 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 1.182 times |
Indicator Analysis of UdaipurCeme
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Ceme 530131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udaipur Ceme 530131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Udaipur Ceme 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdaipurCeme in short term and the buy signal is strong.
UdaipurCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdaipurCeme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdaipurCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.
UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
DMA period | DMA value |
5 day DMA | 36.46 |
12 day DMA | 35.57 |
20 day DMA | 35.67 |
35 day DMA | 35.62 |
50 day DMA | 34.34 |
100 day DMA | 31.59 |
150 day DMA | 30.11 |
200 day DMA | 30.02 |
EMA (exponential moving average) of Udaipur Ceme 530131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.2 | 36.21 | 36.06 |
12 day EMA | 35.91 | 35.86 | 35.74 |
20 day EMA | 35.68 | 35.63 | 35.54 |
35 day EMA | 34.87 | 34.79 | 34.69 |
50 day EMA | 34.23 | 34.15 | 34.05 |
SMA (simple moving average) of Udaipur Ceme 530131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.46 | 36.18 | 35.9 |
12 day SMA | 35.57 | 35.5 | 35.53 |
20 day SMA | 35.67 | 35.71 | 35.75 |
35 day SMA | 35.62 | 35.58 | 35.52 |
50 day SMA | 34.34 | 34.23 | 34.11 |
100 day SMA | 31.59 | 31.49 | 31.38 |
150 day SMA | 30.11 | 30.07 | 30.02 |
200 day SMA | 30.02 | 29.98 | 29.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.