Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 35.64 and 36.45

Daily Target 135.45
Daily Target 235.82
Daily Target 336.26
Daily Target 436.63
Daily Target 537.07

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Fri 22 August 2025 36.19 (-0.88%) 36.70 35.89 - 36.70 2.0258 times
Thu 21 August 2025 36.51 (0.11%) 36.60 36.40 - 36.77 0.3297 times
Wed 20 August 2025 36.47 (-0.16%) 36.51 36.06 - 36.89 1.1555 times
Tue 19 August 2025 36.53 (-0.19%) 36.97 36.16 - 36.97 1.3095 times
Mon 18 August 2025 36.60 (5.26%) 35.49 35.24 - 36.80 2.215 times
Thu 14 August 2025 34.77 (-1.05%) 35.59 34.68 - 35.59 0.3558 times
Wed 13 August 2025 35.14 (0.34%) 35.15 34.96 - 35.70 0.5873 times
Tue 12 August 2025 35.02 (0.92%) 34.68 34.60 - 35.40 0.7891 times
Mon 11 August 2025 34.70 (0.38%) 33.96 33.82 - 34.87 0.8753 times
Fri 08 August 2025 34.57 (-1.09%) 34.51 34.40 - 35.21 0.3569 times
Thu 07 August 2025 34.95 (-1.16%) 35.24 34.83 - 35.24 0.1181 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 35.72 and 37.45

Weekly Target 134.4
Weekly Target 235.3
Weekly Target 336.133333333333
Weekly Target 437.03
Weekly Target 537.86

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Fri 22 August 2025 36.19 (4.08%) 35.49 35.24 - 36.97 1.0243 times
Thu 14 August 2025 34.77 (0.58%) 33.96 33.82 - 35.70 0.3796 times
Fri 08 August 2025 34.57 (-5.55%) 36.64 34.40 - 37.47 0.7817 times
Fri 01 August 2025 36.60 (5.02%) 34.89 34.26 - 36.75 0.5889 times
Fri 25 July 2025 34.85 (-1.8%) 36.34 34.07 - 37.95 2.6607 times
Fri 18 July 2025 35.49 (1.78%) 34.91 34.21 - 36.08 1.0623 times
Fri 11 July 2025 34.87 (1.04%) 34.27 34.25 - 35.44 0.9597 times
Fri 04 July 2025 34.51 (9.11%) 31.83 31.29 - 35.59 1.625 times
Fri 27 June 2025 31.63 (4.22%) 30.20 30.00 - 32.20 0.4843 times
Thu 19 June 2025 30.35 (-2.07%) 31.00 30.00 - 31.34 0.4335 times
Fri 13 June 2025 30.99 (3.27%) 30.10 29.92 - 31.15 0.6513 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 33.18 and 36.83

Monthly Target 132.18
Monthly Target 234.18
Monthly Target 335.826666666667
Monthly Target 437.83
Monthly Target 539.48

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Fri 22 August 2025 36.19 (0.39%) 36.59 33.82 - 37.47 0.8455 times
Thu 31 July 2025 36.05 (13.76%) 31.29 31.29 - 37.95 2.4433 times
Mon 30 June 2025 31.69 (2.26%) 31.60 29.90 - 32.20 0.7907 times
Fri 30 May 2025 30.99 (10.84%) 27.36 26.16 - 34.00 0.7416 times
Wed 30 April 2025 27.96 (8.29%) 26.84 25.70 - 29.65 0.5939 times
Fri 28 March 2025 25.82 (3.12%) 25.11 23.02 - 26.90 1.1609 times
Fri 28 February 2025 25.04 (-13.77%) 28.50 24.95 - 29.83 0.4227 times
Fri 31 January 2025 29.04 (1.18%) 29.30 26.82 - 32.73 1.067 times
Tue 31 December 2024 28.70 (-3.46%) 29.88 27.86 - 32.30 1.1718 times
Fri 29 November 2024 29.73 (-2.78%) 31.45 27.20 - 31.69 0.7626 times
Thu 31 October 2024 30.58 (-3.53%) 31.75 27.91 - 32.64 1.182 times

 monthly chart UdaipurCeme

Indicator Analysis of UdaipurCeme

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udaipur Ceme 530131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udaipur Ceme 530131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Udaipur Ceme 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18

Munafa value: 55 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdaipurCeme in short term and the buy signal is strong.

UdaipurCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdaipurCeme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdaipurCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.

UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 36.46
12 day DMA 35.57
20 day DMA 35.67
35 day DMA 35.62
50 day DMA 34.34
100 day DMA 31.59
150 day DMA 30.11
200 day DMA 30.02

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.2136.06
12 day EMA35.9135.8635.74
20 day EMA35.6835.6335.54
35 day EMA34.8734.7934.69
50 day EMA34.2334.1534.05

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.1835.9
12 day SMA35.5735.535.53
20 day SMA35.6735.7135.75
35 day SMA35.6235.5835.52
50 day SMA34.3434.2334.11
100 day SMA31.5931.4931.38
150 day SMA30.1130.0730.02
200 day SMA30.0229.9829.95
Back to top | Use Dark Theme