Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 41.95 and 43.2

Daily Target 141.01
Daily Target 241.64
Daily Target 342.263333333333
Daily Target 442.89
Daily Target 543.51

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Fri 26 July 2024 42.26 (1.51%) 41.94 41.64 - 42.89 1.0623 times
Thu 25 July 2024 41.63 (-0.38%) 41.02 41.02 - 42.29 0.3625 times
Wed 24 July 2024 41.79 (2.73%) 41.44 40.88 - 42.07 0.5388 times
Tue 23 July 2024 40.68 (-0.05%) 40.76 39.61 - 41.69 0.5362 times
Mon 22 July 2024 40.70 (-0.95%) 40.99 40.22 - 41.40 0.7651 times
Fri 19 July 2024 41.09 (-2.03%) 41.94 39.97 - 42.20 1.3678 times
Thu 18 July 2024 41.94 (-0.62%) 42.85 41.63 - 42.85 0.7408 times
Tue 16 July 2024 42.20 (-4.61%) 42.00 42.00 - 43.00 2.6907 times
Mon 15 July 2024 44.24 (0.32%) 44.35 43.20 - 46.34 1.0717 times
Fri 12 July 2024 44.10 (-1.36%) 44.71 43.96 - 45.30 0.8641 times
Thu 11 July 2024 44.71 (-1.71%) 45.85 44.57 - 46.17 0.5749 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 40.94 and 44.22

Weekly Target 138.31
Weekly Target 240.28
Weekly Target 341.586666666667
Weekly Target 443.56
Weekly Target 544.87

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Fri 26 July 2024 42.26 (2.85%) 40.99 39.61 - 42.89 0.4207 times
Fri 19 July 2024 41.09 (-6.83%) 44.35 39.97 - 46.34 0.7565 times
Fri 12 July 2024 44.10 (-4.15%) 46.67 43.96 - 46.73 0.6017 times
Fri 05 July 2024 46.01 (1.61%) 45.77 45.57 - 48.60 0.939 times
Fri 28 June 2024 45.28 (4.79%) 41.00 40.50 - 48.55 3.4634 times
Fri 21 June 2024 43.21 (6.98%) 39.98 39.30 - 43.90 1.0517 times
Fri 14 June 2024 40.39 (2.18%) 40.01 38.71 - 40.95 0.7648 times
Fri 07 June 2024 39.53 (7.89%) 38.99 33.40 - 40.60 0.9791 times
Fri 31 May 2024 36.64 (-4.95%) 38.90 36.35 - 38.90 0.4832 times
Fri 24 May 2024 38.55 (-5.7%) 41.40 38.46 - 41.40 0.54 times
Sat 18 May 2024 40.88 (10.58%) 36.98 36.23 - 42.65 1.4629 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 36.44 and 45.43

Monthly Target 134.5
Monthly Target 238.38
Monthly Target 343.49
Monthly Target 447.37
Monthly Target 552.48

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Fri 26 July 2024 42.26 (-6.67%) 45.77 39.61 - 48.60 0.423 times
Fri 28 June 2024 45.28 (23.58%) 38.99 33.40 - 48.55 0.9741 times
Fri 31 May 2024 36.64 (-7.12%) 39.93 36.11 - 42.65 0.4837 times
Tue 30 April 2024 39.45 (17.59%) 35.75 35.26 - 40.20 0.7644 times
Thu 28 March 2024 33.55 (-13.17%) 39.00 33.10 - 39.58 0.6904 times
Thu 29 February 2024 38.64 (-1.58%) 42.80 37.00 - 44.40 1.9596 times
Wed 31 January 2024 39.26 (18.11%) 33.60 33.10 - 40.80 2.0997 times
Fri 29 December 2023 33.24 (0.3%) 33.55 32.70 - 36.20 0.9605 times
Thu 30 November 2023 33.14 (4.25%) 31.80 31.60 - 36.30 1.037 times
Tue 31 October 2023 31.79 (1.24%) 31.41 28.80 - 37.60 0.6077 times
Fri 29 September 2023 31.40 (1.19%) 30.72 30.51 - 35.00 0.262 times

 monthly chart UdaipurCeme

Indicator Analysis of UdaipurCeme

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udaipur Ceme 530131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdaipurCeme in short term but the sell signal is initial and weak.

UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdaipurCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.

UdaipurCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.57
20 day DMA 44.05
35 day DMA 42.92
50 day DMA 41.54
100 day DMA 39.45
150 day DMA 38.74
200 day DMA 37.4

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.641.59
12 day EMA42.4442.4742.62
20 day EMA42.7742.8242.94
35 day EMA42.2242.2242.25
50 day EMA41.341.2641.25

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.1841.24
12 day SMA42.5742.843.07
20 day SMA44.0544.2644.47
35 day SMA42.9242.7742.58
50 day SMA41.5441.5341.52
100 day SMA39.4539.4239.4
150 day SMA38.7438.738.65
200 day SMA37.437.3537.3
Back to top | Use Dark Theme