UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 30.44 and 31.5
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.77 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.67 (0.36%) | 30.20 | 30.20 - 31.26 | 0.8501 times | Wed 25 June 2025 | 30.56 (1.06%) | 30.58 | 30.34 - 30.82 | 0.5469 times | Tue 24 June 2025 | 30.24 (0.4%) | 30.26 | 30.06 - 30.55 | 0.8272 times | Mon 23 June 2025 | 30.12 (-0.76%) | 30.20 | 30.00 - 30.34 | 0.2288 times | Thu 19 June 2025 | 30.35 (0.07%) | 30.57 | 30.20 - 31.30 | 1.4179 times | Wed 18 June 2025 | 30.33 (-0.13%) | 30.00 | 30.00 - 30.50 | 0.8206 times | Tue 17 June 2025 | 30.37 (-0.98%) | 30.65 | 30.26 - 30.84 | 0.6009 times | Mon 16 June 2025 | 30.67 (-1.03%) | 31.00 | 30.18 - 31.34 | 1.0378 times | Fri 13 June 2025 | 30.99 (2.31%) | 30.29 | 29.92 - 31.15 | 2.9856 times | Thu 12 June 2025 | 30.29 (-0.62%) | 30.50 | 30.09 - 30.54 | 0.6842 times | Wed 11 June 2025 | 30.48 (0.23%) | 30.40 | 30.21 - 30.86 | 0.4339 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 30.34 and 31.6
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.67 (1.05%) | 30.20 | 30.00 - 31.26 | 0.6435 times | Thu 19 June 2025 | 30.35 (-2.07%) | 31.00 | 30.00 - 31.34 | 1.0171 times | Fri 13 June 2025 | 30.99 (3.27%) | 30.10 | 29.92 - 31.15 | 1.5282 times | Fri 06 June 2025 | 30.01 (-3.16%) | 31.60 | 29.90 - 31.60 | 1.006 times | Fri 30 May 2025 | 30.99 (-2.3%) | 31.81 | 30.36 - 33.30 | 2.0049 times | Fri 23 May 2025 | 31.72 (4.45%) | 30.11 | 29.60 - 34.00 | 1.5782 times | Fri 16 May 2025 | 30.37 (11.94%) | 27.10 | 27.10 - 30.64 | 0.7843 times | Fri 09 May 2025 | 27.13 (-2.52%) | 27.95 | 26.16 - 28.30 | 0.2834 times | Fri 02 May 2025 | 27.83 (-1.7%) | 27.85 | 27.36 - 28.39 | 0.5365 times | Fri 25 April 2025 | 28.31 (-2.91%) | 29.39 | 28.00 - 29.65 | 0.6179 times | Thu 17 April 2025 | 29.16 (4.22%) | 28.01 | 28.01 - 29.48 | 0.9344 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 29.44 and 31.14
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.67 (-1.03%) | 31.60 | 29.90 - 31.60 | 0.6816 times | Fri 30 May 2025 | 30.99 (10.84%) | 27.36 | 26.16 - 34.00 | 0.7679 times | Wed 30 April 2025 | 27.96 (8.29%) | 26.84 | 25.70 - 29.65 | 0.6149 times | Fri 28 March 2025 | 25.82 (3.12%) | 25.11 | 23.02 - 26.90 | 1.2021 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.4377 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 1.1049 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 1.2133 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.7897 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 1.2239 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 1.9639 times | Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 6.4752 times |
Indicator Analysis of UdaipurCeme
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdaipurCeme in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdaipurCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.
UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.38 | 30.29 |
| 12 day EMA | 30.45 | 30.41 | 30.38 |
| 20 day EMA | 30.38 | 30.35 | 30.33 |
| 35 day EMA | 29.96 | 29.92 | 29.88 |
| 50 day EMA | 29.55 | 29.5 | 29.46 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.32 | 30.28 |
| 12 day SMA | 30.46 | 30.42 | 30.37 |
| 20 day SMA | 30.51 | 30.53 | 30.58 |
| 35 day SMA | 30.21 | 30.13 | 30.05 |
| 50 day SMA | 29.69 | 29.63 | 29.55 |
| 100 day SMA | 28.18 | 28.16 | 28.15 |
| 150 day SMA | 28.61 | 28.6 | 28.6 |
| 200 day SMA | 29.41 | 29.43 | 29.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.