Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 27.81 and 30.05

Daily Target 126.08
Daily Target 227.3
Daily Target 328.32
Daily Target 429.54
Daily Target 530.56

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Mon 12 May 2025 28.52 (5.12%) 27.10 27.10 - 29.34 0.8105 times
Fri 09 May 2025 27.13 (-1.74%) 27.47 27.01 - 27.56 0.3118 times
Thu 08 May 2025 27.61 (-0.43%) 27.51 27.51 - 28.07 1.2372 times
Wed 07 May 2025 27.73 (-0.25%) 26.16 26.16 - 27.77 0.3927 times
Tue 06 May 2025 27.80 (-1.31%) 27.70 27.70 - 28.17 0.7209 times
Mon 05 May 2025 28.17 (1.22%) 27.95 27.84 - 28.30 0.5141 times
Fri 02 May 2025 27.83 (-0.46%) 27.36 27.36 - 28.20 0.8387 times
Wed 30 April 2025 27.96 (-0.46%) 28.00 27.82 - 28.14 1.4704 times
Tue 29 April 2025 28.09 (0%) 27.76 27.76 - 28.39 1.8947 times
Mon 28 April 2025 28.09 (-0.78%) 27.85 27.85 - 28.23 1.809 times
Fri 25 April 2025 28.31 (-2.61%) 29.06 28.00 - 29.32 2.2531 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 27.81 and 30.05

Weekly Target 126.08
Weekly Target 227.3
Weekly Target 328.32
Weekly Target 429.54
Weekly Target 530.56

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Mon 12 May 2025 28.52 (5.12%) 27.10 27.10 - 29.34 0.0699 times
Fri 09 May 2025 27.13 (-2.52%) 27.95 26.16 - 28.30 0.2739 times
Fri 02 May 2025 27.83 (-1.7%) 27.85 27.36 - 28.39 0.5184 times
Fri 25 April 2025 28.31 (-2.91%) 29.39 28.00 - 29.65 0.5972 times
Thu 17 April 2025 29.16 (4.22%) 28.01 28.01 - 29.48 0.903 times
Fri 11 April 2025 27.98 (2.23%) 26.94 26.30 - 28.53 0.4112 times
Fri 04 April 2025 27.37 (6%) 26.84 25.70 - 28.44 1.2996 times
Fri 28 March 2025 25.82 (0.62%) 25.50 24.59 - 26.90 3.1944 times
Fri 21 March 2025 25.66 (5.29%) 24.11 23.56 - 26.31 1.8406 times
Thu 13 March 2025 24.37 (-3.18%) 25.14 23.95 - 25.60 0.8916 times
Fri 07 March 2025 25.17 (0.52%) 25.11 23.02 - 25.25 1.2225 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 27.34 and 30.52

Monthly Target 124.83
Monthly Target 226.67
Monthly Target 328.006666666667
Monthly Target 429.85
Monthly Target 531.19

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Mon 12 May 2025 28.52 (2%) 27.36 26.16 - 29.34 0.0463 times
Wed 30 April 2025 27.96 (8.29%) 26.84 25.70 - 29.65 0.4074 times
Fri 28 March 2025 25.82 (3.12%) 25.11 23.02 - 26.90 0.7963 times
Fri 28 February 2025 25.04 (-13.77%) 28.50 24.95 - 29.83 0.29 times
Fri 31 January 2025 29.04 (1.18%) 29.30 26.82 - 32.73 0.7319 times
Tue 31 December 2024 28.70 (-3.46%) 29.88 27.86 - 32.30 0.8038 times
Fri 29 November 2024 29.73 (-2.78%) 31.45 27.20 - 31.69 0.5231 times
Thu 31 October 2024 30.58 (-3.53%) 31.75 27.91 - 32.64 0.8108 times
Mon 30 September 2024 31.70 (-8.7%) 35.10 31.30 - 35.10 1.301 times
Fri 30 August 2024 34.72 (-20.29%) 37.50 33.34 - 40.10 4.2894 times
Wed 31 July 2024 43.56 (-3.8%) 45.77 39.61 - 48.60 3.1262 times

 monthly chart UdaipurCeme

Indicator Analysis of UdaipurCeme

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udaipur Ceme 530131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udaipur Ceme 530131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udaipur Ceme 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdaipurCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdaipurCeme in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdaipurCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.

UdaipurCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.03
20 day DMA 28.23
35 day DMA 27.02
50 day DMA 26.59
100 day DMA 27.92
150 day DMA 28.67
200 day DMA 30.68

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.5927.82
12 day EMA27.9327.8227.95
20 day EMA27.827.7227.78
35 day EMA27.4227.3527.36
50 day EMA26.8126.7426.72

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.6927.83
12 day SMA28.0328.128.28
20 day SMA28.2328.1728.16
35 day SMA27.0226.9126.85
50 day SMA26.5926.5626.57
100 day SMA27.9227.9427.98
150 day SMA28.6728.728.73
200 day SMA30.6830.7730.86
Back to top | Use Dark Theme