UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 41.95 and 43.2
Daily Target 1 | 41.01 |
Daily Target 2 | 41.64 |
Daily Target 3 | 42.263333333333 |
Daily Target 4 | 42.89 |
Daily Target 5 | 43.51 |
Daily price and volume Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.26 (1.51%) | 41.94 | 41.64 - 42.89 | 1.0623 times | Thu 25 July 2024 | 41.63 (-0.38%) | 41.02 | 41.02 - 42.29 | 0.3625 times | Wed 24 July 2024 | 41.79 (2.73%) | 41.44 | 40.88 - 42.07 | 0.5388 times | Tue 23 July 2024 | 40.68 (-0.05%) | 40.76 | 39.61 - 41.69 | 0.5362 times | Mon 22 July 2024 | 40.70 (-0.95%) | 40.99 | 40.22 - 41.40 | 0.7651 times | Fri 19 July 2024 | 41.09 (-2.03%) | 41.94 | 39.97 - 42.20 | 1.3678 times | Thu 18 July 2024 | 41.94 (-0.62%) | 42.85 | 41.63 - 42.85 | 0.7408 times | Tue 16 July 2024 | 42.20 (-4.61%) | 42.00 | 42.00 - 43.00 | 2.6907 times | Mon 15 July 2024 | 44.24 (0.32%) | 44.35 | 43.20 - 46.34 | 1.0717 times | Fri 12 July 2024 | 44.10 (-1.36%) | 44.71 | 43.96 - 45.30 | 0.8641 times | Thu 11 July 2024 | 44.71 (-1.71%) | 45.85 | 44.57 - 46.17 | 0.5749 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 40.94 and 44.22
Weekly Target 1 | 38.31 |
Weekly Target 2 | 40.28 |
Weekly Target 3 | 41.586666666667 |
Weekly Target 4 | 43.56 |
Weekly Target 5 | 44.87 |
Weekly price and volumes for Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.26 (2.85%) | 40.99 | 39.61 - 42.89 | 0.4207 times | Fri 19 July 2024 | 41.09 (-6.83%) | 44.35 | 39.97 - 46.34 | 0.7565 times | Fri 12 July 2024 | 44.10 (-4.15%) | 46.67 | 43.96 - 46.73 | 0.6017 times | Fri 05 July 2024 | 46.01 (1.61%) | 45.77 | 45.57 - 48.60 | 0.939 times | Fri 28 June 2024 | 45.28 (4.79%) | 41.00 | 40.50 - 48.55 | 3.4634 times | Fri 21 June 2024 | 43.21 (6.98%) | 39.98 | 39.30 - 43.90 | 1.0517 times | Fri 14 June 2024 | 40.39 (2.18%) | 40.01 | 38.71 - 40.95 | 0.7648 times | Fri 07 June 2024 | 39.53 (7.89%) | 38.99 | 33.40 - 40.60 | 0.9791 times | Fri 31 May 2024 | 36.64 (-4.95%) | 38.90 | 36.35 - 38.90 | 0.4832 times | Fri 24 May 2024 | 38.55 (-5.7%) | 41.40 | 38.46 - 41.40 | 0.54 times | Sat 18 May 2024 | 40.88 (10.58%) | 36.98 | 36.23 - 42.65 | 1.4629 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 36.44 and 45.43
Monthly Target 1 | 34.5 |
Monthly Target 2 | 38.38 |
Monthly Target 3 | 43.49 |
Monthly Target 4 | 47.37 |
Monthly Target 5 | 52.48 |
Monthly price and volumes Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.26 (-6.67%) | 45.77 | 39.61 - 48.60 | 0.423 times | Fri 28 June 2024 | 45.28 (23.58%) | 38.99 | 33.40 - 48.55 | 0.9741 times | Fri 31 May 2024 | 36.64 (-7.12%) | 39.93 | 36.11 - 42.65 | 0.4837 times | Tue 30 April 2024 | 39.45 (17.59%) | 35.75 | 35.26 - 40.20 | 0.7644 times | Thu 28 March 2024 | 33.55 (-13.17%) | 39.00 | 33.10 - 39.58 | 0.6904 times | Thu 29 February 2024 | 38.64 (-1.58%) | 42.80 | 37.00 - 44.40 | 1.9596 times | Wed 31 January 2024 | 39.26 (18.11%) | 33.60 | 33.10 - 40.80 | 2.0997 times | Fri 29 December 2023 | 33.24 (0.3%) | 33.55 | 32.70 - 36.20 | 0.9605 times | Thu 30 November 2023 | 33.14 (4.25%) | 31.80 | 31.60 - 36.30 | 1.037 times | Tue 31 October 2023 | 31.79 (1.24%) | 31.41 | 28.80 - 37.60 | 0.6077 times | Fri 29 September 2023 | 31.40 (1.19%) | 30.72 | 30.51 - 35.00 | 0.262 times |
Indicator Analysis of UdaipurCeme
Tomorrow's movement Prediction of Udaipur Ceme 530131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udaipur Ceme 530131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCeme (530131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdaipurCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdaipurCeme in short term but the sell signal is initial and weak.
UdaipurCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdaipurCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and UdaipurCeme 530131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdaipurCeme 530131 stock. Volume based technical analysis of UdaipurCeme 530131 stock is negative.
UdaipurCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
DMA period | DMA value |
5 day DMA | 41.41 |
12 day DMA | 42.57 |
20 day DMA | 44.05 |
35 day DMA | 42.92 |
50 day DMA | 41.54 |
100 day DMA | 39.45 |
150 day DMA | 38.74 |
200 day DMA | 37.4 |
EMA (exponential moving average) of Udaipur Ceme 530131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.82 | 41.6 | 41.59 |
12 day EMA | 42.44 | 42.47 | 42.62 |
20 day EMA | 42.77 | 42.82 | 42.94 |
35 day EMA | 42.22 | 42.22 | 42.25 |
50 day EMA | 41.3 | 41.26 | 41.25 |
SMA (simple moving average) of Udaipur Ceme 530131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.41 | 41.18 | 41.24 |
12 day SMA | 42.57 | 42.8 | 43.07 |
20 day SMA | 44.05 | 44.26 | 44.47 |
35 day SMA | 42.92 | 42.77 | 42.58 |
50 day SMA | 41.54 | 41.53 | 41.52 |
100 day SMA | 39.45 | 39.42 | 39.4 |
150 day SMA | 38.74 | 38.7 | 38.65 |
200 day SMA | 37.4 | 37.35 | 37.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.