Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1796.75 and 1823.55
| Daily Target 1 | 1789.27 |
| Daily Target 2 | 1804.23 |
| Daily Target 3 | 1816.0666666667 |
| Daily Target 4 | 1831.03 |
| Daily Target 5 | 1842.87 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1819.20 (1.5%) | 1823.45 | 1801.10 - 1827.90 | 0.8628 times | Thu 30 October 2025 | 1792.25 (-0.61%) | 1784.00 | 1782.00 - 1800.00 | 0.5929 times | Wed 29 October 2025 | 1803.20 (0.41%) | 1799.70 | 1784.05 - 1824.00 | 0.7139 times | Tue 28 October 2025 | 1795.75 (1.58%) | 1779.80 | 1730.30 - 1819.00 | 1.1432 times | Mon 27 October 2025 | 1767.85 (-2.19%) | 1844.90 | 1760.00 - 1849.00 | 1.7018 times | Thu 23 October 2025 | 1807.50 (-1.96%) | 1850.80 | 1802.00 - 1855.00 | 1.473 times | Tue 21 October 2025 | 1843.65 (-0.82%) | 1860.00 | 1805.00 - 1884.00 | 0.6987 times | Mon 20 October 2025 | 1858.95 (-0.68%) | 1875.00 | 1850.00 - 1900.00 | 1.1711 times | Fri 17 October 2025 | 1871.65 (-0.23%) | 1875.95 | 1850.00 - 1911.85 | 1.0222 times | Thu 16 October 2025 | 1875.95 (1.58%) | 1895.00 | 1830.00 - 1895.00 | 0.6204 times | Wed 15 October 2025 | 1846.85 (1.16%) | 1827.20 | 1790.10 - 1855.50 | 0.472 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1715.4 and 1834.1
| Weekly Target 1 | 1680.8 |
| Weekly Target 2 | 1750 |
| Weekly Target 3 | 1799.5 |
| Weekly Target 4 | 1868.7 |
| Weekly Target 5 | 1918.2 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 0.9617 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.6411 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.7225 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.7903 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.7744 times | Fri 26 September 2025 | 1808.70 (-6%) | 1930.00 | 1795.00 - 1944.00 | 1.2159 times | Fri 19 September 2025 | 1924.05 (-0.45%) | 1935.00 | 1917.00 - 1999.90 | 0.9656 times | Fri 12 September 2025 | 1932.70 (-3.67%) | 2025.00 | 1909.30 - 2025.00 | 0.9947 times | Fri 05 September 2025 | 2006.25 (3.66%) | 1935.35 | 1921.05 - 2054.10 | 1.5966 times | Fri 29 August 2025 | 1935.35 (-1.62%) | 2000.00 | 1900.00 - 2060.95 | 1.3373 times | Fri 22 August 2025 | 1967.25 (4.24%) | 1900.30 | 1900.30 - 1995.00 | 1.2453 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1774.75 and 2034.35
| Monthly Target 1 | 1586.87 |
| Monthly Target 2 | 1703.03 |
| Monthly Target 3 | 1846.4666666667 |
| Monthly Target 4 | 1962.63 |
| Monthly Target 5 | 2106.07 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5174 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7136 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 1.8782 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.4796 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.533 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.4358 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4356 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.0524 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7008 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.2535 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.626 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1822.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1845 and price is deviating by 46 points
Upper Bollinger band is at 1936 and lower is at 1754, while middle bands are at 1799 and 1890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.56 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1795.65 |
| 12 day DMA | 1825.71 |
| 20 day DMA | 1844.16 |
| 35 day DMA | 1869.17 |
| 50 day DMA | 1897.19 |
| 100 day DMA | 1813.28 |
| 150 day DMA | 1718.09 |
| 200 day DMA | 1682.38 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.79 | 1802.09 | 1807.01 |
| 12 day EMA | 1822.25 | 1822.81 | 1828.37 |
| 20 day EMA | 1838.53 | 1840.56 | 1845.64 |
| 35 day EMA | 1868.06 | 1870.94 | 1875.57 |
| 50 day EMA | 1893.81 | 1896.85 | 1901.12 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.65 | 1793.31 | 1803.59 |
| 12 day SMA | 1825.71 | 1827.29 | 1833.07 |
| 20 day SMA | 1844.16 | 1843.96 | 1845.55 |
| 35 day SMA | 1869.17 | 1872.36 | 1877.64 |
| 50 day SMA | 1897.19 | 1899.34 | 1901.24 |
| 100 day SMA | 1813.28 | 1811.37 | 1809.57 |
| 150 day SMA | 1718.09 | 1715.39 | 1712.85 |
| 200 day SMA | 1682.38 | 1682.45 | 1682.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.