Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1481.38 and 1551.83

Daily Target 11423.98
Daily Target 21468.32
Daily Target 31494.4333333333
Daily Target 41538.77
Daily Target 51564.88

Daily price and volume Nile

Date Closing Open Range Volume
Tue 01 April 2025 1512.65 (2.67%) 1455.00 1450.10 - 1520.55 0.3343 times
Fri 28 March 2025 1473.35 (-5.51%) 1526.25 1450.00 - 1570.00 0.917 times
Wed 26 March 2025 1559.20 (0.49%) 1597.00 1525.05 - 1597.00 1.1947 times
Tue 25 March 2025 1551.65 (-1.39%) 1573.00 1525.60 - 1595.00 1.1792 times
Mon 24 March 2025 1573.60 (2.97%) 1528.40 1525.00 - 1580.00 1.0575 times
Fri 21 March 2025 1528.15 (7.32%) 1425.00 1420.00 - 1597.00 2.2071 times
Thu 20 March 2025 1423.90 (-1.31%) 1469.00 1403.70 - 1470.00 0.7197 times
Wed 19 March 2025 1442.75 (2.62%) 1420.00 1414.05 - 1451.00 0.5956 times
Tue 18 March 2025 1405.95 (2.88%) 1413.80 1379.00 - 1413.80 0.8598 times
Mon 17 March 2025 1366.60 (-3.42%) 1400.00 1360.00 - 1448.70 0.9352 times
Thu 13 March 2025 1414.95 (0.29%) 1412.00 1410.00 - 1448.65 0.4016 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1481.38 and 1551.83

Weekly Target 11423.98
Weekly Target 21468.32
Weekly Target 31494.4333333333
Weekly Target 41538.77
Weekly Target 51564.88

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 01 April 2025 1512.65 (2.67%) 1455.00 1450.10 - 1520.55 0.1065 times
Fri 28 March 2025 1473.35 (-3.59%) 1528.40 1450.00 - 1597.00 1.3854 times
Fri 21 March 2025 1528.15 (8%) 1400.00 1360.00 - 1597.00 1.6941 times
Thu 13 March 2025 1414.95 (-6.19%) 1490.05 1405.00 - 1529.00 0.6754 times
Fri 07 March 2025 1508.25 (1%) 1475.00 1375.00 - 1531.40 1.1564 times
Fri 28 February 2025 1493.30 (-4.32%) 1521.00 1440.50 - 1649.00 0.5192 times
Fri 21 February 2025 1560.75 (-1.4%) 1506.00 1425.00 - 1618.90 0.8585 times
Fri 14 February 2025 1582.85 (-1.41%) 1640.00 1350.00 - 1781.25 1.3052 times
Fri 07 February 2025 1605.50 (4.5%) 1602.00 1525.00 - 1699.80 0.5874 times
Fri 31 January 2025 1536.35 (-2.95%) 1580.05 1400.00 - 1643.85 1.7118 times
Fri 24 January 2025 1583.00 (-9.77%) 1775.00 1568.00 - 1790.00 0.5428 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1481.38 and 1551.83

Monthly Target 11423.98
Monthly Target 21468.32
Monthly Target 31494.4333333333
Monthly Target 41538.77
Monthly Target 51564.88

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 01 April 2025 1512.65 (2.67%) 1455.00 1450.10 - 1520.55 0.0144 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 0.6652 times
Fri 28 February 2025 1493.30 (-2.8%) 1602.00 1350.00 - 1781.25 0.4429 times
Fri 31 January 2025 1536.35 (-18.73%) 1830.00 1400.00 - 1918.00 0.7923 times
Tue 31 December 2024 1890.35 (-4.96%) 1989.00 1832.80 - 2098.95 0.3956 times
Fri 29 November 2024 1989.00 (-9.25%) 2191.85 1930.60 - 2450.00 0.3532 times
Thu 31 October 2024 2191.85 (-0.77%) 2200.00 1932.55 - 2549.00 0.7952 times
Mon 30 September 2024 2208.95 (-9.4%) 2389.45 2163.90 - 2429.95 0.5365 times
Fri 30 August 2024 2438.20 (9.76%) 2201.00 1967.30 - 2798.00 2.0627 times
Wed 31 July 2024 2221.30 (67.76%) 1316.05 1316.05 - 2388.00 3.942 times
Fri 28 June 2024 1324.10 (17.27%) 1174.00 979.95 - 1425.00 1.8556 times

 monthly chart Nile

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1495.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1467 and price is deviating by 61 points

Upper Bollinger band is at 1587 and lower is at 1347, while middle bands are at 1407 and 1527

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.69 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1534.09
12 day DMA 1471.96
20 day DMA 1466.47
35 day DMA 1501.35
50 day DMA 1531.76
100 day DMA 1751.87
150 day DMA 1934.93
200 day DMA 1915.89

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.411510.791529.5
12 day EMA1495.361492.221495.65
20 day EMA1493.41491.381493.28
35 day EMA1509.381509.191511.3
50 day EMA1538.941540.011542.73

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.091537.191527.3
12 day SMA1471.961464.81464.56
20 day SMA1466.471467.011471.83
35 day SMA1501.351505.71508.55
50 day SMA1531.761534.661538.31
100 day SMA1751.871759.161766.35
150 day SMA1934.931941.31947.2
200 day SMA1915.891913.951912.19
Back to top | Use Dark Theme