Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1550.45 and 1647.2
| Daily Target 1 | 1479.88 |
| Daily Target 2 | 1524.27 |
| Daily Target 3 | 1576.6333333333 |
| Daily Target 4 | 1621.02 |
| Daily Target 5 | 1673.38 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1568.65 (1.29%) | 1532.25 | 1532.25 - 1629.00 | 1.9093 times | Thu 26 June 2025 | 1548.70 (1.23%) | 1560.00 | 1531.10 - 1575.00 | 0.6653 times | Wed 25 June 2025 | 1529.85 (3.26%) | 1500.00 | 1500.00 - 1550.00 | 0.8791 times | Tue 24 June 2025 | 1481.50 (-0.19%) | 1540.00 | 1472.50 - 1540.00 | 1.4783 times | Mon 23 June 2025 | 1484.30 (-0.8%) | 1461.30 | 1460.05 - 1520.00 | 0.8538 times | Thu 19 June 2025 | 1496.30 (-2.55%) | 1535.40 | 1485.20 - 1549.00 | 0.7489 times | Wed 18 June 2025 | 1535.40 (-1.97%) | 1552.30 | 1525.00 - 1568.30 | 0.7518 times | Tue 17 June 2025 | 1566.20 (-0.06%) | 1596.80 | 1557.10 - 1596.80 | 0.4947 times | Mon 16 June 2025 | 1567.10 (-1.08%) | 1584.15 | 1545.00 - 1600.00 | 1.1857 times | Fri 13 June 2025 | 1584.15 (-1.22%) | 1585.00 | 1567.50 - 1597.00 | 1.0331 times | Thu 12 June 2025 | 1603.75 (-0.74%) | 1638.00 | 1600.00 - 1645.00 | 1.022 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1514.35 and 1683.3
| Weekly Target 1 | 1383.62 |
| Weekly Target 2 | 1476.13 |
| Weekly Target 3 | 1552.5666666667 |
| Weekly Target 4 | 1645.08 |
| Weekly Target 5 | 1721.52 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1568.65 (4.84%) | 1461.30 | 1460.05 - 1629.00 | 0.6522 times | Thu 19 June 2025 | 1496.30 (-5.55%) | 1584.15 | 1485.20 - 1600.00 | 0.3586 times | Fri 13 June 2025 | 1584.15 (-2.98%) | 1638.00 | 1567.50 - 1670.00 | 0.6293 times | Fri 06 June 2025 | 1632.75 (-2.26%) | 1670.00 | 1600.00 - 1714.80 | 0.6569 times | Fri 30 May 2025 | 1670.55 (-5.52%) | 1798.00 | 1650.00 - 2070.00 | 3.3452 times | Fri 23 May 2025 | 1768.20 (11.49%) | 1613.95 | 1580.05 - 1800.00 | 1.2776 times | Fri 16 May 2025 | 1586.00 (16.24%) | 1420.00 | 1405.00 - 1679.00 | 1.0819 times | Fri 09 May 2025 | 1364.40 (1.67%) | 1328.00 | 1321.00 - 1466.70 | 0.9341 times | Fri 02 May 2025 | 1342.05 (-6.25%) | 1431.45 | 1310.00 - 1479.60 | 0.5246 times | Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.5396 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.3507 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1386.98 and 1641.73
| Monthly Target 1 | 1326.42 |
| Monthly Target 2 | 1447.53 |
| Monthly Target 3 | 1581.1666666667 |
| Monthly Target 4 | 1702.28 |
| Monthly Target 5 | 1835.92 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1568.65 (-6.1%) | 1670.00 | 1460.05 - 1714.80 | 0.5585 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6592 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5034 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2162 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8099 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4486 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.7234 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.6457 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.4539 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.981 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 3.7715 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1553.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.15
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1585 and price is deviating by 56 points
Upper Bollinger band is at 1696 and lower is at 1473, while middle bands are at 1529 and 1640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.21 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1522.6 |
| 12 day DMA | 1548.47 |
| 20 day DMA | 1584.08 |
| 35 day DMA | 1606.76 |
| 50 day DMA | 1556.06 |
| 100 day DMA | 1531.02 |
| 150 day DMA | 1656.47 |
| 200 day DMA | 1810.92 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.13 | 1527.37 | 1516.7 |
| 12 day EMA | 1553.53 | 1550.78 | 1551.16 |
| 20 day EMA | 1569.17 | 1569.22 | 1571.38 |
| 35 day EMA | 1554.72 | 1553.9 | 1554.21 |
| 50 day EMA | 1543.98 | 1542.97 | 1542.74 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.6 | 1508.13 | 1505.47 |
| 12 day SMA | 1548.47 | 1553.34 | 1560.85 |
| 20 day SMA | 1584.08 | 1590.57 | 1601.81 |
| 35 day SMA | 1606.76 | 1601.34 | 1596.85 |
| 50 day SMA | 1556.06 | 1553.15 | 1549.97 |
| 100 day SMA | 1531.02 | 1531.77 | 1532.84 |
| 150 day SMA | 1656.47 | 1661.31 | 1666.59 |
| 200 day SMA | 1810.92 | 1815.77 | 1820.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.