Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1481.38 and 1551.83
Daily Target 1 | 1423.98 |
Daily Target 2 | 1468.32 |
Daily Target 3 | 1494.4333333333 |
Daily Target 4 | 1538.77 |
Daily Target 5 | 1564.88 |
Daily price and volume Nile
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1512.65 (2.67%) | 1455.00 | 1450.10 - 1520.55 | 0.3343 times | Fri 28 March 2025 | 1473.35 (-5.51%) | 1526.25 | 1450.00 - 1570.00 | 0.917 times | Wed 26 March 2025 | 1559.20 (0.49%) | 1597.00 | 1525.05 - 1597.00 | 1.1947 times | Tue 25 March 2025 | 1551.65 (-1.39%) | 1573.00 | 1525.60 - 1595.00 | 1.1792 times | Mon 24 March 2025 | 1573.60 (2.97%) | 1528.40 | 1525.00 - 1580.00 | 1.0575 times | Fri 21 March 2025 | 1528.15 (7.32%) | 1425.00 | 1420.00 - 1597.00 | 2.2071 times | Thu 20 March 2025 | 1423.90 (-1.31%) | 1469.00 | 1403.70 - 1470.00 | 0.7197 times | Wed 19 March 2025 | 1442.75 (2.62%) | 1420.00 | 1414.05 - 1451.00 | 0.5956 times | Tue 18 March 2025 | 1405.95 (2.88%) | 1413.80 | 1379.00 - 1413.80 | 0.8598 times | Mon 17 March 2025 | 1366.60 (-3.42%) | 1400.00 | 1360.00 - 1448.70 | 0.9352 times | Thu 13 March 2025 | 1414.95 (0.29%) | 1412.00 | 1410.00 - 1448.65 | 0.4016 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1481.38 and 1551.83
Weekly Target 1 | 1423.98 |
Weekly Target 2 | 1468.32 |
Weekly Target 3 | 1494.4333333333 |
Weekly Target 4 | 1538.77 |
Weekly Target 5 | 1564.88 |
Weekly price and volumes for Nile
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1512.65 (2.67%) | 1455.00 | 1450.10 - 1520.55 | 0.1065 times | Fri 28 March 2025 | 1473.35 (-3.59%) | 1528.40 | 1450.00 - 1597.00 | 1.3854 times | Fri 21 March 2025 | 1528.15 (8%) | 1400.00 | 1360.00 - 1597.00 | 1.6941 times | Thu 13 March 2025 | 1414.95 (-6.19%) | 1490.05 | 1405.00 - 1529.00 | 0.6754 times | Fri 07 March 2025 | 1508.25 (1%) | 1475.00 | 1375.00 - 1531.40 | 1.1564 times | Fri 28 February 2025 | 1493.30 (-4.32%) | 1521.00 | 1440.50 - 1649.00 | 0.5192 times | Fri 21 February 2025 | 1560.75 (-1.4%) | 1506.00 | 1425.00 - 1618.90 | 0.8585 times | Fri 14 February 2025 | 1582.85 (-1.41%) | 1640.00 | 1350.00 - 1781.25 | 1.3052 times | Fri 07 February 2025 | 1605.50 (4.5%) | 1602.00 | 1525.00 - 1699.80 | 0.5874 times | Fri 31 January 2025 | 1536.35 (-2.95%) | 1580.05 | 1400.00 - 1643.85 | 1.7118 times | Fri 24 January 2025 | 1583.00 (-9.77%) | 1775.00 | 1568.00 - 1790.00 | 0.5428 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1481.38 and 1551.83
Monthly Target 1 | 1423.98 |
Monthly Target 2 | 1468.32 |
Monthly Target 3 | 1494.4333333333 |
Monthly Target 4 | 1538.77 |
Monthly Target 5 | 1564.88 |
Monthly price and volumes Nile
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1512.65 (2.67%) | 1455.00 | 1450.10 - 1520.55 | 0.0144 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 0.6652 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.4429 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 0.7923 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.3956 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.3532 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.7952 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.5365 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 2.0627 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 3.942 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.8556 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1495.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1467 and price is deviating by 61 points
Upper Bollinger band is at 1587 and lower is at 1347, while middle bands are at 1407 and 1527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.69 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
DMA period | DMA value |
5 day DMA | 1534.09 |
12 day DMA | 1471.96 |
20 day DMA | 1466.47 |
35 day DMA | 1501.35 |
50 day DMA | 1531.76 |
100 day DMA | 1751.87 |
150 day DMA | 1934.93 |
200 day DMA | 1915.89 |
EMA (exponential moving average) of Nile 530129
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1511.41 | 1510.79 | 1529.5 |
12 day EMA | 1495.36 | 1492.22 | 1495.65 |
20 day EMA | 1493.4 | 1491.38 | 1493.28 |
35 day EMA | 1509.38 | 1509.19 | 1511.3 |
50 day EMA | 1538.94 | 1540.01 | 1542.73 |
SMA (simple moving average) of Nile 530129
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1534.09 | 1537.19 | 1527.3 |
12 day SMA | 1471.96 | 1464.8 | 1464.56 |
20 day SMA | 1466.47 | 1467.01 | 1471.83 |
35 day SMA | 1501.35 | 1505.7 | 1508.55 |
50 day SMA | 1531.76 | 1534.66 | 1538.31 |
100 day SMA | 1751.87 | 1759.16 | 1766.35 |
150 day SMA | 1934.93 | 1941.3 | 1947.2 |
200 day SMA | 1915.89 | 1913.95 | 1912.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.