NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 24.86 and 26.59
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.88 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.69 (0.78%) | 25.49 | 24.02 - 25.75 | 1.1334 times |
| Tue 01 April 2025 | 25.49 (-1.01%) | 24.03 | 24.03 - 25.49 | 0.0467 times |
| Fri 28 March 2025 | 25.75 (3.41%) | 25.99 | 25.75 - 25.99 | 2.212 times |
| Wed 26 March 2025 | 24.90 (4.01%) | 23.75 | 23.75 - 25.00 | 1.2123 times |
| Tue 25 March 2025 | 23.94 (5.23%) | 22.75 | 22.75 - 23.95 | 0.0165 times |
| Mon 24 March 2025 | 22.75 (2.39%) | 22.25 | 22.25 - 23.50 | 3.2611 times |
| Fri 21 March 2025 | 22.22 (0.36%) | 21.50 | 21.50 - 22.49 | 0.4707 times |
| Thu 20 March 2025 | 22.14 (0.87%) | 21.26 | 21.26 - 23.00 | 0.8762 times |
| Wed 19 March 2025 | 21.95 (0.37%) | 21.97 | 21.10 - 21.97 | 0.4501 times |
| Tue 18 March 2025 | 21.87 (-2.8%) | 23.00 | 21.50 - 23.00 | 0.3211 times |
| Mon 17 March 2025 | 22.50 (3.45%) | 22.00 | 21.25 - 23.65 | 0.3005 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.86 and 26.59
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.69 (-0.23%) | 24.03 | 24.02 - 25.75 | 0.2825 times |
| Fri 28 March 2025 | 25.75 (15.89%) | 22.25 | 22.25 - 25.99 | 1.6043 times |
| Fri 21 March 2025 | 22.22 (2.16%) | 22.00 | 21.10 - 23.65 | 0.579 times |
| Thu 13 March 2025 | 21.75 (3.57%) | 21.00 | 20.00 - 22.50 | 1.2688 times |
| Fri 07 March 2025 | 21.00 (-1.91%) | 22.25 | 20.00 - 25.00 | 1.5644 times |
| Fri 28 February 2025 | 21.41 (-7.11%) | 25.50 | 21.05 - 25.50 | 0.8247 times |
| Fri 21 February 2025 | 23.05 (-6.83%) | 22.01 | 22.01 - 29.00 | 0.8984 times |
| Fri 14 February 2025 | 24.74 (-1%) | 24.99 | 21.50 - 24.99 | 0.4382 times |
| Fri 07 February 2025 | 24.99 (2.59%) | 25.00 | 23.01 - 25.88 | 0.5026 times |
| Fri 31 January 2025 | 24.36 (1.2%) | 25.00 | 22.00 - 27.00 | 2.0372 times |
| Fri 24 January 2025 | 24.07 (1.18%) | 23.79 | 23.75 - 26.75 | 1.1436 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 24.86 and 26.59
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.69 (-0.23%) | 24.03 | 24.02 - 25.75 | 0.016 times |
| Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 0.2844 times |
| Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.151 times |
| Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 0.7399 times |
| Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.6467 times |
| Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 1.9437 times |
| Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.6437 times |
| Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.2499 times |
| Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.6546 times |
| Wed 31 July 2024 | 23.70 (-7.42%) | 25.65 | 19.26 - 25.65 | 0.67 times |
| Fri 28 June 2024 | 25.60 (44.23%) | 18.20 | 17.72 - 27.19 | 0.6036 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.65 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.67 | 24.26 |
| 12 day EMA | 23.91 | 23.59 | 23.25 |
| 20 day EMA | 23.5 | 23.27 | 23.04 |
| 35 day EMA | 23.45 | 23.32 | 23.19 |
| 50 day EMA | 23.84 | 23.76 | 23.69 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.57 | 23.91 |
| 12 day SMA | 23.41 | 22.96 | 22.52 |
| 20 day SMA | 22.7 | 22.49 | 22.4 |
| 35 day SMA | 23.31 | 23.3 | 23.28 |
| 50 day SMA | 23.65 | 23.59 | 23.57 |
| 100 day SMA | 26.52 | 26.56 | 26.6 |
| 150 day SMA | 26.59 | 26.6 | 26.59 |
| 200 day SMA | 25.73 | 25.71 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.