NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 26.28 and 27.29
Daily Target 1 | 25.51 |
Daily Target 2 | 26.03 |
Daily Target 3 | 26.516666666667 |
Daily Target 4 | 27.04 |
Daily Target 5 | 27.53 |
Daily price and volume Npr Finance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.56 (2.63%) | 25.99 | 25.99 - 27.00 | 0.5809 times | Thu 17 July 2025 | 25.88 (0.54%) | 25.71 | 24.56 - 26.24 | 1.2827 times | Wed 16 July 2025 | 25.74 (-0.04%) | 25.00 | 25.00 - 25.74 | 0.1903 times | Mon 14 July 2025 | 25.75 (-0.96%) | 25.00 | 25.00 - 25.83 | 0.2597 times | Fri 11 July 2025 | 26.00 (3.92%) | 25.14 | 25.00 - 26.79 | 1.4691 times | Thu 10 July 2025 | 25.02 (-0.91%) | 25.01 | 25.01 - 26.17 | 0.7435 times | Wed 09 July 2025 | 25.25 (1.57%) | 25.50 | 25.25 - 26.99 | 1.2411 times | Tue 08 July 2025 | 24.86 (-2.51%) | 26.50 | 24.50 - 27.49 | 3.8541 times | Mon 07 July 2025 | 25.50 (-1.35%) | 25.00 | 25.00 - 27.00 | 0.0852 times | Fri 04 July 2025 | 25.85 (-2.45%) | 27.40 | 25.85 - 27.40 | 0.2934 times | Thu 03 July 2025 | 26.50 (-3%) | 27.40 | 26.50 - 27.40 | 1.0805 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 25.56 and 28
Weekly Target 1 | 23.6 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 26.04 |
Weekly Target 4 | 27.52 |
Weekly Target 5 | 28.48 |
Weekly price and volumes for Npr Finance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.56 (2.15%) | 25.00 | 24.56 - 27.00 | 0.2922 times | Fri 11 July 2025 | 26.00 (0.58%) | 25.00 | 24.50 - 27.49 | 0.9337 times | Fri 04 July 2025 | 25.85 (0.58%) | 25.70 | 25.00 - 28.00 | 0.8285 times | Fri 27 June 2025 | 25.70 (1.58%) | 25.30 | 24.11 - 28.89 | 1.4567 times | Thu 19 June 2025 | 25.30 (-6.26%) | 26.00 | 24.61 - 28.00 | 0.517 times | Fri 13 June 2025 | 26.99 (-3.26%) | 27.89 | 24.11 - 28.40 | 1.8458 times | Fri 06 June 2025 | 27.90 (3.91%) | 28.75 | 24.64 - 30.82 | 0.6998 times | Fri 30 May 2025 | 26.85 (3.75%) | 24.50 | 24.25 - 27.99 | 1.6049 times | Fri 23 May 2025 | 25.88 (4.35%) | 24.80 | 24.12 - 26.90 | 0.9555 times | Fri 16 May 2025 | 24.80 (6.62%) | 24.89 | 22.51 - 25.00 | 0.8658 times | Fri 09 May 2025 | 23.26 (-12.23%) | 24.25 | 22.61 - 28.80 | 1.3864 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 25.53 and 29.03
Monthly Target 1 | 22.85 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 26.353333333333 |
Monthly Target 4 | 28.21 |
Monthly Target 5 | 29.85 |
Monthly price and volumes Npr Finance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.56 (5.56%) | 25.75 | 24.50 - 28.00 | 0.1069 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.2442 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.2575 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.187 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 0.4085 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.2169 times | Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 1.0626 times | Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.9287 times | Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 2.7912 times | Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 3.7965 times | Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 3.231 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 25.85 |
20 day DMA | 25.74 |
35 day DMA | 25.92 |
50 day DMA | 25.6 |
100 day DMA | 24.8 |
150 day DMA | 25.59 |
200 day DMA | 26.31 |
EMA (exponential moving average) of Npr Finance 530127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.01 | 25.73 | 25.66 |
12 day EMA | 25.84 | 25.71 | 25.68 |
20 day EMA | 25.82 | 25.74 | 25.73 |
35 day EMA | 25.71 | 25.66 | 25.65 |
50 day EMA | 25.67 | 25.63 | 25.62 |
SMA (simple moving average) of Npr Finance 530127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 25.68 | 25.55 |
12 day SMA | 25.85 | 25.83 | 25.77 |
20 day SMA | 25.74 | 25.66 | 25.69 |
35 day SMA | 25.92 | 25.89 | 25.91 |
50 day SMA | 25.6 | 25.59 | 25.57 |
100 day SMA | 24.8 | 24.77 | 24.76 |
150 day SMA | 25.59 | 25.6 | 25.62 |
200 day SMA | 26.31 | 26.3 | 26.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.