Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 26.28 and 27.29

Daily Target 125.51
Daily Target 226.03
Daily Target 326.516666666667
Daily Target 427.04
Daily Target 527.53

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 18 July 2025 26.56 (2.63%) 25.99 25.99 - 27.00 0.5809 times
Thu 17 July 2025 25.88 (0.54%) 25.71 24.56 - 26.24 1.2827 times
Wed 16 July 2025 25.74 (-0.04%) 25.00 25.00 - 25.74 0.1903 times
Mon 14 July 2025 25.75 (-0.96%) 25.00 25.00 - 25.83 0.2597 times
Fri 11 July 2025 26.00 (3.92%) 25.14 25.00 - 26.79 1.4691 times
Thu 10 July 2025 25.02 (-0.91%) 25.01 25.01 - 26.17 0.7435 times
Wed 09 July 2025 25.25 (1.57%) 25.50 25.25 - 26.99 1.2411 times
Tue 08 July 2025 24.86 (-2.51%) 26.50 24.50 - 27.49 3.8541 times
Mon 07 July 2025 25.50 (-1.35%) 25.00 25.00 - 27.00 0.0852 times
Fri 04 July 2025 25.85 (-2.45%) 27.40 25.85 - 27.40 0.2934 times
Thu 03 July 2025 26.50 (-3%) 27.40 26.50 - 27.40 1.0805 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 25.56 and 28

Weekly Target 123.6
Weekly Target 225.08
Weekly Target 326.04
Weekly Target 427.52
Weekly Target 528.48

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 18 July 2025 26.56 (2.15%) 25.00 24.56 - 27.00 0.2922 times
Fri 11 July 2025 26.00 (0.58%) 25.00 24.50 - 27.49 0.9337 times
Fri 04 July 2025 25.85 (0.58%) 25.70 25.00 - 28.00 0.8285 times
Fri 27 June 2025 25.70 (1.58%) 25.30 24.11 - 28.89 1.4567 times
Thu 19 June 2025 25.30 (-6.26%) 26.00 24.61 - 28.00 0.517 times
Fri 13 June 2025 26.99 (-3.26%) 27.89 24.11 - 28.40 1.8458 times
Fri 06 June 2025 27.90 (3.91%) 28.75 24.64 - 30.82 0.6998 times
Fri 30 May 2025 26.85 (3.75%) 24.50 24.25 - 27.99 1.6049 times
Fri 23 May 2025 25.88 (4.35%) 24.80 24.12 - 26.90 0.9555 times
Fri 16 May 2025 24.80 (6.62%) 24.89 22.51 - 25.00 0.8658 times
Fri 09 May 2025 23.26 (-12.23%) 24.25 22.61 - 28.80 1.3864 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 25.53 and 29.03

Monthly Target 122.85
Monthly Target 224.71
Monthly Target 326.353333333333
Monthly Target 428.21
Monthly Target 529.85

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 18 July 2025 26.56 (5.56%) 25.75 24.50 - 28.00 0.1069 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.2442 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.2575 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.187 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 0.4085 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.2169 times
Fri 31 January 2025 24.36 (-18.28%) 30.30 22.00 - 36.00 1.0626 times
Tue 31 December 2024 29.81 (5%) 34.06 27.00 - 37.00 0.9287 times
Fri 29 November 2024 28.39 (-1.7%) 28.90 25.88 - 38.50 2.7912 times
Thu 31 October 2024 28.88 (18.02%) 23.73 23.51 - 38.94 3.7965 times
Mon 30 September 2024 24.47 (-1.33%) 23.61 23.00 - 28.63 3.231 times

 monthly chart NprFinance

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.85
20 day DMA 25.74
35 day DMA 25.92
50 day DMA 25.6
100 day DMA 24.8
150 day DMA 25.59
200 day DMA 26.31

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.7325.66
12 day EMA25.8425.7125.68
20 day EMA25.8225.7425.73
35 day EMA25.7125.6625.65
50 day EMA25.6725.6325.62

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.6825.55
12 day SMA25.8525.8325.77
20 day SMA25.7425.6625.69
35 day SMA25.9225.8925.91
50 day SMA25.625.5925.57
100 day SMA24.824.7724.76
150 day SMA25.5925.625.62
200 day SMA26.3126.326.31
Back to top | Use Dark Theme