SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 285.43 and 312.23
| Daily Target 1 | 265.75 |
| Daily Target 2 | 278.3 |
| Daily Target 3 | 292.55 |
| Daily Target 4 | 305.1 |
| Daily Target 5 | 319.35 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.85 (0.41%) | 290.30 | 280.00 - 306.80 | 1.0709 times | Thu 30 October 2025 | 289.65 (-2.38%) | 295.00 | 286.15 - 309.85 | 0.859 times | Wed 29 October 2025 | 296.70 (7.13%) | 271.10 | 271.10 - 307.50 | 1.621 times | Tue 28 October 2025 | 276.95 (-2.76%) | 284.80 | 272.10 - 287.65 | 2.1124 times | Mon 27 October 2025 | 284.80 (-2.88%) | 295.20 | 281.10 - 305.00 | 2.1364 times | Thu 23 October 2025 | 293.25 (-3.15%) | 302.80 | 290.15 - 302.80 | 0.8617 times | Tue 21 October 2025 | 302.80 (1.9%) | 298.60 | 295.10 - 303.00 | 0.1233 times | Mon 20 October 2025 | 297.15 (-2.54%) | 304.90 | 295.00 - 304.90 | 0.2673 times | Fri 17 October 2025 | 304.90 (-0.86%) | 309.45 | 301.00 - 309.45 | 0.1569 times | Thu 16 October 2025 | 307.55 (6.33%) | 289.00 | 289.00 - 309.95 | 0.7913 times | Wed 15 October 2025 | 289.25 (-2.46%) | 298.00 | 285.10 - 298.00 | 0.6814 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 261.6 and 300.35
| Weekly Target 1 | 251.85 |
| Weekly Target 2 | 271.35 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.4775 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3978 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.971 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.3074 times | Fri 03 October 2025 | 311.75 (4.93%) | 305.00 | 289.00 - 320.00 | 1.0366 times | Fri 26 September 2025 | 297.10 (-7.89%) | 315.05 | 290.00 - 323.90 | 1.1971 times | Fri 19 September 2025 | 322.55 (-1.65%) | 327.95 | 317.70 - 333.00 | 1.1538 times | Fri 12 September 2025 | 327.95 (2.4%) | 319.00 | 310.00 - 330.05 | 1.2059 times | Fri 05 September 2025 | 320.25 (-1.45%) | 320.25 | 315.00 - 329.95 | 0.8849 times | Fri 29 August 2025 | 324.95 (0.6%) | 321.40 | 314.00 - 329.95 | 0.3681 times | Fri 22 August 2025 | 323.00 (1.59%) | 325.00 | 315.00 - 339.90 | 2.3655 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 256.53 and 305.43
| Monthly Target 1 | 245.08 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 293.98333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.4548 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.4948 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.6865 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.1611 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.3231 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.1 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.1455 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.4939 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.9265 times | Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 1.2138 times | Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 1.0125 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 290 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.53 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 294.2 |
| 20 day DMA | 299.09 |
| 35 day DMA | 306.41 |
| 50 day DMA | 310.68 |
| 100 day DMA | 331.28 |
| 150 day DMA | 339.14 |
| 200 day DMA | 343.82 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 290.6 | 291.08 |
| 12 day EMA | 293.98 | 294.55 | 295.44 |
| 20 day EMA | 297.88 | 298.62 | 299.56 |
| 35 day EMA | 304.26 | 305.05 | 305.96 |
| 50 day EMA | 310.14 | 310.93 | 311.8 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 288.27 | 290.9 |
| 12 day SMA | 294.2 | 294.73 | 295.95 |
| 20 day SMA | 299.09 | 299.12 | 299.49 |
| 35 day SMA | 306.41 | 307.24 | 308.12 |
| 50 day SMA | 310.68 | 311.32 | 311.89 |
| 100 day SMA | 331.28 | 331.89 | 332.51 |
| 150 day SMA | 339.14 | 339.35 | 339.55 |
| 200 day SMA | 343.82 | 344.32 | 344.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.