SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 322.33 and 345.33
| Daily Target 1 | 318.22 |
| Daily Target 2 | 326.43 |
| Daily Target 3 | 341.21666666667 |
| Daily Target 4 | 349.43 |
| Daily Target 5 | 364.22 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 334.65 (0.19%) | 355.00 | 333.00 - 356.00 | 0.4044 times | Wed 02 April 2025 | 334.00 (2.42%) | 319.20 | 319.20 - 334.70 | 0.305 times | Tue 01 April 2025 | 326.10 (4.27%) | 315.05 | 315.00 - 340.00 | 1.4081 times | Fri 28 March 2025 | 312.75 (-3.05%) | 316.00 | 306.05 - 322.00 | 1.273 times | Wed 26 March 2025 | 322.60 (0.51%) | 321.60 | 321.15 - 327.00 | 0.9236 times | Tue 25 March 2025 | 320.95 (-1.2%) | 336.00 | 317.05 - 336.00 | 1.2611 times | Mon 24 March 2025 | 324.85 (0.17%) | 347.00 | 320.10 - 347.00 | 1.0473 times | Fri 21 March 2025 | 324.30 (0.29%) | 329.90 | 312.10 - 329.90 | 1.8691 times | Thu 20 March 2025 | 323.35 (0.48%) | 321.80 | 321.80 - 330.00 | 0.8802 times | Wed 19 March 2025 | 321.80 (1.16%) | 321.00 | 320.20 - 334.90 | 0.628 times | Tue 18 March 2025 | 318.10 (-0.73%) | 320.75 | 314.00 - 327.90 | 0.7929 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 324.83 and 365.83
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 314.43 |
| Weekly Target 3 | 335.21666666667 |
| Weekly Target 4 | 355.43 |
| Weekly Target 5 | 376.22 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 334.65 (7%) | 315.05 | 315.00 - 356.00 | 0.6719 times | Fri 28 March 2025 | 312.75 (-3.56%) | 347.00 | 306.05 - 347.00 | 1.4296 times | Fri 21 March 2025 | 324.30 (0.67%) | 332.00 | 312.10 - 334.90 | 1.4489 times | Thu 13 March 2025 | 322.15 (-8.6%) | 351.50 | 314.00 - 357.95 | 1.878 times | Fri 07 March 2025 | 352.45 (-2.34%) | 352.00 | 329.05 - 365.90 | 0.6018 times | Fri 28 February 2025 | 360.90 (-6.53%) | 385.00 | 335.10 - 391.90 | 0.2864 times | Fri 21 February 2025 | 386.10 (14.05%) | 344.00 | 322.00 - 393.90 | 1.5117 times | Fri 14 February 2025 | 338.55 (-4.55%) | 354.50 | 320.10 - 359.95 | 0.585 times | Fri 07 February 2025 | 354.70 (-4.26%) | 365.00 | 345.05 - 372.20 | 0.9401 times | Fri 31 January 2025 | 370.50 (-0.98%) | 370.00 | 350.00 - 385.60 | 0.6466 times | Fri 24 January 2025 | 374.15 (4.37%) | 355.00 | 348.25 - 391.95 | 0.8887 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 324.83 and 365.83
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 314.43 |
| Monthly Target 3 | 335.21666666667 |
| Monthly Target 4 | 355.43 |
| Monthly Target 5 | 376.22 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 334.65 (7%) | 315.05 | 315.00 - 356.00 | 0.0885 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 0.7059 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.4378 times | Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 0.5736 times | Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.4785 times | Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.4027 times | Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.6959 times | Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.9589 times | Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.7551 times | Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.9031 times | Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.7894 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 327.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.88
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 306, while middle bands are at 318 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.04 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 326.02 |
| 12 day DMA | 323.66 |
| 20 day DMA | 328.8 |
| 35 day DMA | 340.49 |
| 50 day DMA | 346.58 |
| 100 day DMA | 380.4 |
| 150 day DMA | 423.85 |
| 200 day DMA | 407.22 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.74 | 325.78 | 321.67 |
| 12 day EMA | 327.68 | 326.41 | 325.03 |
| 20 day EMA | 331.13 | 330.76 | 330.42 |
| 35 day EMA | 336.98 | 337.12 | 337.3 |
| 50 day EMA | 345.19 | 345.62 | 346.09 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.02 | 323.28 | 321.45 |
| 12 day SMA | 323.66 | 322.62 | 321.43 |
| 20 day SMA | 328.8 | 329.44 | 330.79 |
| 35 day SMA | 340.49 | 341.06 | 341.85 |
| 50 day SMA | 346.58 | 347.06 | 347.54 |
| 100 day SMA | 380.4 | 381.84 | 383.34 |
| 150 day SMA | 423.85 | 424.7 | 425.25 |
| 200 day SMA | 407.22 | 407.24 | 407.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.