NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 38.18 and 42.01
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.86 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 41.12 (0.49%) | 42.90 | 39.07 - 42.90 | 1.6489 times | Fri 12 September 2025 | 40.92 (0.79%) | 39.85 | 39.85 - 41.90 | 0.7845 times | Thu 11 September 2025 | 40.60 (-2.61%) | 39.05 | 38.22 - 42.50 | 0.7923 times | Wed 10 September 2025 | 41.69 (7.73%) | 43.90 | 40.99 - 43.90 | 2.2982 times | Tue 09 September 2025 | 38.70 (-5.12%) | 38.33 | 38.33 - 40.87 | 0.6773 times | Mon 08 September 2025 | 40.79 (0.67%) | 41.90 | 38.00 - 41.90 | 0.0941 times | Fri 05 September 2025 | 40.52 (2.84%) | 41.90 | 39.70 - 41.90 | 0.5874 times | Thu 04 September 2025 | 39.40 (-1.89%) | 43.60 | 39.15 - 43.60 | 1.3153 times | Wed 03 September 2025 | 40.16 (2.34%) | 38.00 | 38.00 - 46.45 | 1.2891 times | Tue 02 September 2025 | 39.24 (-4.29%) | 40.00 | 38.00 - 40.20 | 0.5129 times | Mon 01 September 2025 | 41.00 (-0.75%) | 40.15 | 39.00 - 41.90 | 0.3116 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 38.18 and 42.01
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 41.12 (0.49%) | 42.90 | 39.07 - 42.90 | 0.4841 times | Fri 12 September 2025 | 40.92 (0.99%) | 41.90 | 38.00 - 43.90 | 1.3642 times | Fri 05 September 2025 | 40.52 (-1.91%) | 40.15 | 38.00 - 46.45 | 1.1792 times | Fri 29 August 2025 | 41.31 (3.4%) | 47.90 | 38.02 - 47.90 | 0.992 times | Fri 22 August 2025 | 39.95 (4.8%) | 40.20 | 36.72 - 41.50 | 0.8944 times | Thu 14 August 2025 | 38.12 (-3.66%) | 36.57 | 36.06 - 44.37 | 1.0372 times | Fri 08 August 2025 | 39.57 (-3.96%) | 44.53 | 36.65 - 44.53 | 1.4139 times | Fri 01 August 2025 | 41.20 (-2.83%) | 39.70 | 38.50 - 46.85 | 1.9344 times | Fri 25 July 2025 | 42.40 (0.95%) | 44.00 | 40.25 - 47.76 | 0.2683 times | Fri 18 July 2025 | 42.00 (6.65%) | 39.41 | 39.41 - 43.90 | 0.4322 times | Fri 11 July 2025 | 39.38 (-6.01%) | 40.80 | 38.08 - 46.00 | 0.2186 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 39.56 and 48.01
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 41.12 (-0.46%) | 40.15 | 38.00 - 46.45 | 0.4801 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6881 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5532 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2647 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5455 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.3999 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.822 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.05 times | Fri 31 January 2025 | 45.50 (2.02%) | 48.00 | 40.01 - 51.60 | 2.3828 times | Tue 31 December 2024 | 44.60 (1.23%) | 44.94 | 42.71 - 48.00 | 0.8136 times | Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 1.0211 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.63 | 40.48 |
| 12 day EMA | 40.46 | 40.34 | 40.24 |
| 20 day EMA | 40.32 | 40.24 | 40.17 |
| 35 day EMA | 40.49 | 40.45 | 40.42 |
| 50 day EMA | 40.65 | 40.63 | 40.62 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.54 | 40.46 |
| 12 day SMA | 40.45 | 40.33 | 40.34 |
| 20 day SMA | 40.06 | 39.91 | 39.75 |
| 35 day SMA | 40.21 | 40.26 | 40.31 |
| 50 day SMA | 40.64 | 40.63 | 40.65 |
| 100 day SMA | 40.65 | 40.63 | 40.63 |
| 150 day SMA | 40.82 | 40.82 | 40.84 |
| 200 day SMA | 41.85 | 41.87 | 41.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.