NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 38.84 and 41.14
| Daily Target 1 | 37.23 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.83 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.08 (1.56%) | 38.60 | 38.60 - 40.90 | 1.6612 times | Wed 25 June 2025 | 38.48 (-3.9%) | 47.24 | 37.10 - 47.24 | 3.3545 times | Tue 24 June 2025 | 40.04 (-3.93%) | 44.00 | 39.85 - 44.00 | 0.836 times | Mon 23 June 2025 | 41.68 (0.43%) | 39.77 | 39.77 - 43.99 | 0.1096 times | Thu 19 June 2025 | 41.50 (3.11%) | 42.95 | 40.05 - 42.95 | 0.234 times | Wed 18 June 2025 | 40.25 (-0.64%) | 40.00 | 40.00 - 43.00 | 0.6712 times | Tue 17 June 2025 | 40.51 (-3.06%) | 43.49 | 40.34 - 43.49 | 0.9269 times | Mon 16 June 2025 | 41.79 (-0.5%) | 43.00 | 40.50 - 43.00 | 0.0652 times | Fri 13 June 2025 | 42.00 (1.47%) | 42.95 | 42.00 - 42.95 | 0.3602 times | Thu 12 June 2025 | 41.39 (-1.12%) | 40.25 | 40.25 - 44.45 | 1.7812 times | Wed 11 June 2025 | 41.86 (1.18%) | 43.35 | 40.00 - 43.35 | 0.5146 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.02 and 43.16
| Weekly Target 1 | 31 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.08 (-5.83%) | 39.77 | 37.10 - 47.24 | 1.9405 times | Thu 19 June 2025 | 41.50 (-1.19%) | 43.00 | 40.00 - 43.49 | 0.6176 times | Fri 13 June 2025 | 42.00 (3.78%) | 45.23 | 39.25 - 46.35 | 1.8273 times | Fri 06 June 2025 | 40.47 (-3.34%) | 42.10 | 39.05 - 42.10 | 1.6951 times | Fri 30 May 2025 | 41.87 (-2.4%) | 40.50 | 37.53 - 45.30 | 0.1892 times | Fri 23 May 2025 | 42.90 (3.37%) | 40.01 | 38.00 - 43.75 | 1.4517 times | Fri 16 May 2025 | 41.50 (3.75%) | 39.99 | 37.99 - 42.00 | 0.7816 times | Fri 09 May 2025 | 40.00 (1.09%) | 40.36 | 36.00 - 42.00 | 0.2823 times | Fri 02 May 2025 | 39.57 (2.51%) | 38.65 | 38.10 - 42.00 | 0.5935 times | Fri 25 April 2025 | 38.60 (-5.51%) | 42.95 | 38.60 - 42.95 | 0.6212 times | Thu 17 April 2025 | 40.85 (2.15%) | 39.20 | 39.00 - 41.20 | 0.7499 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 33.02 and 43.16
| Monthly Target 1 | 31 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.08 (-6.66%) | 42.10 | 37.10 - 47.24 | 0.6303 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.2886 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.2116 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.4349 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 1.0847 times | Fri 31 January 2025 | 45.50 (2.02%) | 48.00 | 40.01 - 51.60 | 1.2607 times | Tue 31 December 2024 | 44.60 (1.23%) | 44.94 | 42.71 - 48.00 | 0.4305 times | Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.5402 times | Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.6635 times | Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 4.455 times | Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.3685 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.97 |
| 150 day DMA | 42.46 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 40.08 | 40.88 |
| 12 day EMA | 40.37 | 40.61 | 41 |
| 20 day EMA | 40.57 | 40.73 | 40.97 |
| 35 day EMA | 40.59 | 40.68 | 40.81 |
| 50 day EMA | 40.5 | 40.56 | 40.65 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.39 | 40.8 |
| 12 day SMA | 40.83 | 40.99 | 41.15 |
| 20 day SMA | 40.76 | 40.85 | 40.99 |
| 35 day SMA | 40.77 | 40.74 | 40.79 |
| 50 day SMA | 40.58 | 40.61 | 40.66 |
| 100 day SMA | 40.97 | 41 | 41.06 |
| 150 day SMA | 42.46 | 42.51 | 42.57 |
| 200 day SMA | 43.95 | 44 | 44.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.