NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 39.65 and 39.82
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.96 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.73 (6.83%) | 39.90 | 39.73 - 39.90 | 0.0183 times | Fri 28 March 2025 | 37.19 (-6.89%) | 39.98 | 35.60 - 39.98 | 1.2859 times | Wed 26 March 2025 | 39.94 (6.45%) | 39.99 | 39.94 - 39.99 | 0.0183 times | Tue 25 March 2025 | 37.52 (-6.27%) | 39.50 | 37.15 - 40.74 | 3.3886 times | Mon 24 March 2025 | 40.03 (-4.26%) | 43.97 | 39.00 - 43.97 | 3.005 times | Fri 21 March 2025 | 41.81 (1.98%) | 44.93 | 39.40 - 44.93 | 1.1815 times | Thu 20 March 2025 | 41.00 (1.23%) | 39.01 | 38.52 - 41.00 | 0.4687 times | Wed 19 March 2025 | 40.50 (7.54%) | 40.50 | 40.50 - 40.50 | 0.103 times | Tue 18 March 2025 | 37.66 (-5.35%) | 41.00 | 37.01 - 41.00 | 0.4499 times | Mon 17 March 2025 | 39.79 (4.46%) | 38.85 | 38.12 - 42.99 | 0.0807 times | Thu 13 March 2025 | 38.09 (-5.58%) | 40.35 | 38.09 - 41.00 | 0.3881 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 39.65 and 39.82
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.73 (6.83%) | 39.90 | 39.73 - 39.90 | 0.0031 times | Fri 28 March 2025 | 37.19 (-11.05%) | 43.97 | 35.60 - 43.97 | 1.31 times | Fri 21 March 2025 | 41.81 (9.77%) | 38.85 | 37.01 - 44.93 | 0.3887 times | Thu 13 March 2025 | 38.09 (-8%) | 45.25 | 38.00 - 45.25 | 0.4877 times | Fri 07 March 2025 | 41.40 (-0.89%) | 42.61 | 38.00 - 43.99 | 0.31 times | Fri 28 February 2025 | 41.77 (-0.43%) | 43.40 | 37.80 - 43.40 | 1.1761 times | Fri 21 February 2025 | 41.95 (5.03%) | 32.35 | 32.35 - 46.98 | 4.0819 times | Fri 14 February 2025 | 39.94 (-7.59%) | 44.74 | 39.05 - 44.74 | 0.5425 times | Fri 07 February 2025 | 43.22 (-5.01%) | 45.50 | 40.73 - 46.40 | 0.4249 times | Fri 31 January 2025 | 45.50 (5.45%) | 44.01 | 40.01 - 51.60 | 1.2751 times | Fri 24 January 2025 | 43.15 (-1.71%) | 43.00 | 40.50 - 44.98 | 3.0665 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 39.65 and 39.82
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.73 (6.83%) | 39.90 | 39.73 - 39.90 | 0.0005 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.428 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 1.0673 times | Fri 31 January 2025 | 45.50 (2.02%) | 48.00 | 40.01 - 51.60 | 1.2405 times | Tue 31 December 2024 | 44.60 (1.23%) | 44.94 | 42.71 - 48.00 | 0.4236 times | Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.5316 times | Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.6528 times | Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 4.3836 times | Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.3626 times | Wed 31 July 2024 | 48.71 (-0.69%) | 50.98 | 47.31 - 52.02 | 0.9095 times | Fri 28 June 2024 | 49.05 (1.55%) | 45.91 | 43.65 - 53.25 | 1.2955 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41 |
| 50 day DMA | 41.67 |
| 100 day DMA | 43.65 |
| 150 day DMA | 45.26 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.82 | 39.63 |
| 12 day EMA | 39.59 | 39.56 | 39.99 |
| 20 day EMA | 40.06 | 40.09 | 40.4 |
| 35 day EMA | 40.85 | 40.92 | 41.14 |
| 50 day EMA | 41.58 | 41.66 | 41.84 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.3 | 40.06 |
| 12 day SMA | 39.47 | 39.54 | 39.83 |
| 20 day SMA | 40.2 | 40.25 | 40.48 |
| 35 day SMA | 41 | 41.04 | 41.2 |
| 50 day SMA | 41.67 | 41.72 | 41.83 |
| 100 day SMA | 43.65 | 43.75 | 43.87 |
| 150 day SMA | 45.26 | 45.3 | 45.36 |
| 200 day SMA | 46.2 | 46.22 | 46.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.