Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 2866.78 and 2965.48

Daily Target 12788.97
Daily Target 22845.88
Daily Target 32887.6666666667
Daily Target 42944.58
Daily Target 52986.37

Daily price and volume Fairchem

Date Closing Open Range Volume
Fri 31 October 2025 2902.80 (2.55%) 2830.75 2830.75 - 2929.45 0.3739 times
Thu 30 October 2025 2830.75 (-1.03%) 2869.85 2813.60 - 2869.85 0.4392 times
Wed 29 October 2025 2860.15 (-2.42%) 2950.00 2801.00 - 2950.00 0.8482 times
Tue 28 October 2025 2931.05 (1.34%) 2890.00 2890.00 - 2945.90 0.7766 times
Mon 27 October 2025 2892.25 (1.94%) 2924.70 2873.00 - 2931.00 0.2926 times
Thu 23 October 2025 2837.30 (-1.63%) 2877.00 2820.00 - 2890.00 1.0109 times
Tue 21 October 2025 2884.25 (0.03%) 2883.30 2850.00 - 2897.45 0.1315 times
Mon 20 October 2025 2883.35 (6.49%) 2729.35 2727.30 - 2892.00 1.5944 times
Fri 17 October 2025 2707.55 (-0.93%) 2743.00 2663.40 - 2767.00 1.4332 times
Thu 16 October 2025 2732.85 (6.94%) 2551.00 2551.00 - 2743.40 3.0993 times
Wed 15 October 2025 2555.40 (1.57%) 2493.35 2493.35 - 2561.00 0.4318 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 2777.4 and 2926.4

Weekly Target 12735.6
Weekly Target 22819.2
Weekly Target 32884.6
Weekly Target 42968.2
Weekly Target 53033.6

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Fri 31 October 2025 2902.80 (2.31%) 2924.70 2801.00 - 2950.00 0.6934 times
Thu 23 October 2025 2837.30 (4.79%) 2729.35 2727.30 - 2897.45 0.695 times
Fri 17 October 2025 2707.55 (7.54%) 2539.15 2467.95 - 2767.00 1.8112 times
Fri 10 October 2025 2517.80 (4.12%) 2311.15 2310.00 - 2543.00 0.7067 times
Fri 03 October 2025 2418.15 (2.47%) 2351.55 2343.65 - 2491.00 0.5564 times
Fri 26 September 2025 2359.85 (-3.4%) 2481.80 2344.25 - 2481.80 0.8945 times
Fri 19 September 2025 2442.95 (4.59%) 2334.95 2309.00 - 2473.00 0.6206 times
Fri 12 September 2025 2335.80 (2.24%) 2296.05 2235.35 - 2368.80 0.5953 times
Fri 05 September 2025 2284.65 (3.29%) 2200.05 2200.05 - 2330.35 2.3333 times
Fri 29 August 2025 2211.85 (-8.67%) 2422.15 2200.05 - 2463.90 1.0935 times
Fri 22 August 2025 2421.75 (-1.22%) 2393.00 2393.00 - 2497.75 0.6115 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 2606.4 and 3246.4

Monthly Target 12080.93
Monthly Target 22491.87
Monthly Target 32720.9333333333
Monthly Target 43131.87
Monthly Target 53360.93

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Fri 31 October 2025 2902.80 (22.12%) 2379.30 2310.00 - 2950.00 0.7682 times
Tue 30 September 2025 2376.95 (7.46%) 2200.05 2200.05 - 2491.00 0.9206 times
Fri 29 August 2025 2211.85 (-13.42%) 2574.25 2175.00 - 2673.00 1.3121 times
Thu 31 July 2025 2554.70 (12.36%) 2260.05 2243.50 - 2645.90 1.1714 times
Mon 30 June 2025 2273.60 (-1.54%) 2281.30 2050.40 - 2580.00 2.2453 times
Fri 30 May 2025 2309.05 (16.88%) 1966.05 1853.60 - 2406.00 2.0428 times
Wed 30 April 2025 1975.55 (15.71%) 1719.00 1700.00 - 2044.55 0.537 times
Fri 28 March 2025 1707.30 (16.75%) 1480.00 1352.15 - 1728.00 0.2627 times
Fri 28 February 2025 1462.40 (-16.27%) 1744.25 1400.80 - 1825.00 0.3388 times
Fri 31 January 2025 1746.50 (-0.8%) 1780.10 1455.90 - 1909.50 0.4011 times
Tue 31 December 2024 1760.55 (-7.35%) 1937.95 1682.10 - 1964.40 0.574 times

 monthly chart Fairchem

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2792.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fairchem 530117 is strongly bullish. It has broken a strong resistance of 2534 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2666 and price is deviating by 193 points

Upper Bollinger band is at 3051 and lower is at 2280, while middle bands are at 2473 and 2858

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2807.28 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 2883.4
12 day DMA 2794.47
20 day DMA 2665.24
35 day DMA 2547.67
50 day DMA 2480.62
100 day DMA 2443.84
150 day DMA 2296.3
200 day DMA 2139.8

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA2868.242850.972861.08
12 day EMA2792.32772.222761.58
20 day EMA2711.092690.922676.21
35 day EMA2611.152593.982580.04
50 day EMA2518.52502.822489.44

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.42870.32881
12 day SMA2794.4727672740.92
20 day SMA2665.242638.952621.17
35 day SMA2547.672529.772514.36
50 day SMA2480.622471.582464
100 day SMA2443.842440.482436.23
150 day SMA2296.32286.962278.25
200 day SMA2139.82134.242128.88
Back to top | Use Dark Theme