Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2367.48 and 2424.48
| Daily Target 1 | 2324.32 |
| Daily Target 2 | 2353.63 |
| Daily Target 3 | 2381.3166666667 |
| Daily Target 4 | 2410.63 |
| Daily Target 5 | 2438.32 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2382.95 (1.3%) | 2379.55 | 2352.00 - 2409.00 | 0.3775 times | Mon 07 July 2025 | 2352.35 (-4.71%) | 2486.95 | 2336.05 - 2486.95 | 0.6529 times | Fri 04 July 2025 | 2468.55 (-2.26%) | 2469.25 | 2444.20 - 2560.45 | 1.2585 times | Thu 03 July 2025 | 2525.55 (6.47%) | 2344.70 | 2262.00 - 2540.80 | 3.5838 times | Wed 02 July 2025 | 2372.05 (4.68%) | 2293.90 | 2293.90 - 2396.00 | 0.7361 times | Tue 01 July 2025 | 2265.90 (-0.34%) | 2260.05 | 2243.50 - 2293.90 | 0.8427 times | Mon 30 June 2025 | 2273.60 (0.56%) | 2298.95 | 2262.55 - 2298.95 | 0.2178 times | Fri 27 June 2025 | 2260.95 (-1.03%) | 2299.00 | 2255.00 - 2302.55 | 1.5695 times | Thu 26 June 2025 | 2284.45 (-0.73%) | 2319.65 | 2278.55 - 2325.70 | 0.34 times | Wed 25 June 2025 | 2301.30 (1.33%) | 2392.95 | 2274.35 - 2392.95 | 0.4213 times | Tue 24 June 2025 | 2271.15 (-1.96%) | 2326.65 | 2262.55 - 2363.95 | 1.1213 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2284.05 and 2434.95
| Weekly Target 1 | 2251.08 |
| Weekly Target 2 | 2317.02 |
| Weekly Target 3 | 2401.9833333333 |
| Weekly Target 4 | 2467.92 |
| Weekly Target 5 | 2552.88 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2382.95 (-3.47%) | 2486.95 | 2336.05 - 2486.95 | 0.1509 times | Fri 04 July 2025 | 2468.55 (9.18%) | 2298.95 | 2243.50 - 2560.45 | 0.9725 times | Fri 27 June 2025 | 2260.95 (-7.68%) | 2397.95 | 2255.00 - 2397.95 | 0.611 times | Thu 19 June 2025 | 2449.10 (1.77%) | 2499.95 | 2050.40 - 2516.10 | 1.01 times | Fri 13 June 2025 | 2406.45 (5.22%) | 2290.00 | 2230.00 - 2417.00 | 0.8961 times | Fri 06 June 2025 | 2287.05 (-0.95%) | 2281.30 | 2267.55 - 2580.00 | 2.3058 times | Fri 30 May 2025 | 2309.05 (-1.64%) | 2323.00 | 2254.40 - 2406.00 | 0.4579 times | Fri 23 May 2025 | 2347.45 (0.98%) | 2374.80 | 2251.10 - 2392.10 | 0.3781 times | Fri 16 May 2025 | 2324.70 (9.85%) | 2227.80 | 2162.55 - 2386.00 | 1.4179 times | Fri 09 May 2025 | 2116.25 (3.27%) | 2108.00 | 1853.60 - 2185.00 | 1.7997 times | Fri 02 May 2025 | 2049.20 (8.2%) | 1880.45 | 1880.45 - 2054.70 | 0.7483 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2313.23 and 2630.18
| Monthly Target 1 | 2078.68 |
| Monthly Target 2 | 2230.82 |
| Monthly Target 3 | 2395.6333333333 |
| Monthly Target 4 | 2547.77 |
| Monthly Target 5 | 2712.58 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2382.95 (4.81%) | 2260.05 | 2243.50 - 2560.45 | 0.5696 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.5332 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 2.3047 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.6058 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2963 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3823 times | Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.4525 times | Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 0.6475 times | Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.0228 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.1852 times | Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.3968 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2370.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2359 and price is deviating by 82 points
Upper Bollinger band is at 2522 and lower is at 2197, while middle bands are at 2278 and 2441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.85 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2420.29 |
| 12 day DMA | 2339.62 |
| 20 day DMA | 2358.95 |
| 35 day DMA | 2350.39 |
| 50 day DMA | 2281.81 |
| 100 day DMA | 1959.24 |
| 150 day DMA | 1910.37 |
| 200 day DMA | 1842.8 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.94 | 2391.94 | 2411.73 |
| 12 day EMA | 2370.54 | 2368.29 | 2371.19 |
| 20 day EMA | 2354.64 | 2351.66 | 2351.59 |
| 35 day EMA | 2304.69 | 2300.08 | 2297 |
| 50 day EMA | 2263.17 | 2258.28 | 2254.44 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.29 | 2396.88 | 2381.13 |
| 12 day SMA | 2339.62 | 2345.13 | 2354.46 |
| 20 day SMA | 2358.95 | 2355.05 | 2351.78 |
| 35 day SMA | 2350.39 | 2347.59 | 2346.8 |
| 50 day SMA | 2281.81 | 2272.02 | 2263.53 |
| 100 day SMA | 1959.24 | 1952.87 | 1946.9 |
| 150 day SMA | 1910.37 | 1906.25 | 1902.49 |
| 200 day SMA | 1842.8 | 1838.4 | 1834.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.