Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2866.78 and 2965.48
| Daily Target 1 | 2788.97 |
| Daily Target 2 | 2845.88 |
| Daily Target 3 | 2887.6666666667 |
| Daily Target 4 | 2944.58 |
| Daily Target 5 | 2986.37 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2902.80 (2.55%) | 2830.75 | 2830.75 - 2929.45 | 0.3739 times | Thu 30 October 2025 | 2830.75 (-1.03%) | 2869.85 | 2813.60 - 2869.85 | 0.4392 times | Wed 29 October 2025 | 2860.15 (-2.42%) | 2950.00 | 2801.00 - 2950.00 | 0.8482 times | Tue 28 October 2025 | 2931.05 (1.34%) | 2890.00 | 2890.00 - 2945.90 | 0.7766 times | Mon 27 October 2025 | 2892.25 (1.94%) | 2924.70 | 2873.00 - 2931.00 | 0.2926 times | Thu 23 October 2025 | 2837.30 (-1.63%) | 2877.00 | 2820.00 - 2890.00 | 1.0109 times | Tue 21 October 2025 | 2884.25 (0.03%) | 2883.30 | 2850.00 - 2897.45 | 0.1315 times | Mon 20 October 2025 | 2883.35 (6.49%) | 2729.35 | 2727.30 - 2892.00 | 1.5944 times | Fri 17 October 2025 | 2707.55 (-0.93%) | 2743.00 | 2663.40 - 2767.00 | 1.4332 times | Thu 16 October 2025 | 2732.85 (6.94%) | 2551.00 | 2551.00 - 2743.40 | 3.0993 times | Wed 15 October 2025 | 2555.40 (1.57%) | 2493.35 | 2493.35 - 2561.00 | 0.4318 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2777.4 and 2926.4
| Weekly Target 1 | 2735.6 |
| Weekly Target 2 | 2819.2 |
| Weekly Target 3 | 2884.6 |
| Weekly Target 4 | 2968.2 |
| Weekly Target 5 | 3033.6 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6934 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.695 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.8112 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.7067 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5564 times | Fri 26 September 2025 | 2359.85 (-3.4%) | 2481.80 | 2344.25 - 2481.80 | 0.8945 times | Fri 19 September 2025 | 2442.95 (4.59%) | 2334.95 | 2309.00 - 2473.00 | 0.6206 times | Fri 12 September 2025 | 2335.80 (2.24%) | 2296.05 | 2235.35 - 2368.80 | 0.5953 times | Fri 05 September 2025 | 2284.65 (3.29%) | 2200.05 | 2200.05 - 2330.35 | 2.3333 times | Fri 29 August 2025 | 2211.85 (-8.67%) | 2422.15 | 2200.05 - 2463.90 | 1.0935 times | Fri 22 August 2025 | 2421.75 (-1.22%) | 2393.00 | 2393.00 - 2497.75 | 0.6115 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2606.4 and 3246.4
| Monthly Target 1 | 2080.93 |
| Monthly Target 2 | 2491.87 |
| Monthly Target 3 | 2720.9333333333 |
| Monthly Target 4 | 3131.87 |
| Monthly Target 5 | 3360.93 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7682 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.9206 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.3121 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1714 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.2453 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 2.0428 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.537 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2627 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3388 times | Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.4011 times | Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 0.574 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2792.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is strongly bullish. It has broken a strong resistance of 2534 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2666 and price is deviating by 193 points
Upper Bollinger band is at 3051 and lower is at 2280, while middle bands are at 2473 and 2858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2807.28 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2883.4 |
| 12 day DMA | 2794.47 |
| 20 day DMA | 2665.24 |
| 35 day DMA | 2547.67 |
| 50 day DMA | 2480.62 |
| 100 day DMA | 2443.84 |
| 150 day DMA | 2296.3 |
| 200 day DMA | 2139.8 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.24 | 2850.97 | 2861.08 |
| 12 day EMA | 2792.3 | 2772.22 | 2761.58 |
| 20 day EMA | 2711.09 | 2690.92 | 2676.21 |
| 35 day EMA | 2611.15 | 2593.98 | 2580.04 |
| 50 day EMA | 2518.5 | 2502.82 | 2489.44 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2883.4 | 2870.3 | 2881 |
| 12 day SMA | 2794.47 | 2767 | 2740.92 |
| 20 day SMA | 2665.24 | 2638.95 | 2621.17 |
| 35 day SMA | 2547.67 | 2529.77 | 2514.36 |
| 50 day SMA | 2480.62 | 2471.58 | 2464 |
| 100 day SMA | 2443.84 | 2440.48 | 2436.23 |
| 150 day SMA | 2296.3 | 2286.96 | 2278.25 |
| 200 day SMA | 2139.8 | 2134.24 | 2128.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
