Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2151.53 and 2216.78
| Daily Target 1 | 2133.45 |
| Daily Target 2 | 2169.6 |
| Daily Target 3 | 2198.7 |
| Daily Target 4 | 2234.85 |
| Daily Target 5 | 2263.95 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2205.75 (4.23%) | 2227.80 | 2162.55 - 2227.80 | 1.6633 times | Fri 09 May 2025 | 2116.25 (-0.41%) | 2098.00 | 2071.80 - 2181.55 | 1.2895 times | Thu 08 May 2025 | 2124.95 (8.31%) | 1999.95 | 1950.00 - 2185.00 | 2.3506 times | Wed 07 May 2025 | 1962.00 (4.36%) | 1860.05 | 1853.60 - 1982.95 | 0.4421 times | Tue 06 May 2025 | 1880.00 (-6.34%) | 2075.95 | 1869.50 - 2075.95 | 0.3708 times | Mon 05 May 2025 | 2007.25 (-2.05%) | 2108.00 | 1986.60 - 2120.00 | 1.4354 times | Fri 02 May 2025 | 2049.20 (3.73%) | 1966.05 | 1957.25 - 2054.70 | 1.1886 times | Wed 30 April 2025 | 1975.55 (-2.26%) | 2013.85 | 1961.05 - 2030.55 | 0.1295 times | Tue 29 April 2025 | 2021.20 (1.94%) | 2000.00 | 1994.15 - 2044.55 | 0.6138 times | Mon 28 April 2025 | 1982.80 (4.7%) | 1880.45 | 1880.45 - 2031.40 | 0.5165 times | Fri 25 April 2025 | 1893.85 (-1.75%) | 1924.00 | 1837.10 - 1924.50 | 0.2286 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2151.53 and 2216.78
| Weekly Target 1 | 2133.45 |
| Weekly Target 2 | 2169.6 |
| Weekly Target 3 | 2198.7 |
| Weekly Target 4 | 2234.85 |
| Weekly Target 5 | 2263.95 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2205.75 (4.23%) | 2227.80 | 2162.55 - 2227.80 | 1.2127 times | Fri 09 May 2025 | 2116.25 (3.27%) | 2108.00 | 1853.60 - 2185.00 | 4.293 times | Fri 02 May 2025 | 2049.20 (8.2%) | 1880.45 | 1880.45 - 2054.70 | 1.785 times | Fri 25 April 2025 | 1893.85 (2.81%) | 1871.95 | 1837.10 - 1939.00 | 0.4441 times | Thu 17 April 2025 | 1842.00 (1.29%) | 1840.20 | 1799.50 - 1906.20 | 0.4221 times | Fri 11 April 2025 | 1818.55 (4.1%) | 1700.00 | 1700.00 - 1830.00 | 0.347 times | Fri 04 April 2025 | 1746.85 (2.32%) | 1719.00 | 1719.00 - 1836.00 | 0.638 times | Fri 28 March 2025 | 1707.30 (9.35%) | 1571.65 | 1505.05 - 1728.00 | 0.3408 times | Fri 21 March 2025 | 1561.35 (3.93%) | 1502.30 | 1472.75 - 1563.10 | 0.2081 times | Thu 13 March 2025 | 1502.35 (-1.25%) | 1546.55 | 1472.75 - 1552.90 | 0.3092 times | Fri 07 March 2025 | 1521.30 (4.03%) | 1480.00 | 1352.15 - 1525.00 | 0.4966 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2029.68 and 2403.88
| Monthly Target 1 | 1721.52 |
| Monthly Target 2 | 1963.63 |
| Monthly Target 3 | 2095.7166666667 |
| Monthly Target 4 | 2337.83 |
| Monthly Target 5 | 2469.92 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2205.75 (11.65%) | 1966.05 | 1853.60 - 2227.80 | 2.1002 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.9128 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.4465 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.576 times | Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.6818 times | Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 0.9757 times | Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.5411 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.7859 times | Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.5979 times | Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.3821 times | Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.319 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2017.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 is strongly bullish. It has broken a strong resistance of 1925 and is expected to move up further.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1940 and price is deviating by 121 points
Upper Bollinger band is at 2180 and lower is at 1699, while middle bands are at 1820 and 2060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.44 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2057.79 |
| 12 day DMA | 2012.19 |
| 20 day DMA | 1939.22 |
| 35 day DMA | 1788.08 |
| 50 day DMA | 1700.14 |
| 100 day DMA | 1741.59 |
| 150 day DMA | 1733.89 |
| 200 day DMA | 1677.03 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.69 | 2048.17 | 2014.14 |
| 12 day EMA | 2017.14 | 1982.86 | 1958.61 |
| 20 day EMA | 1945.51 | 1918.13 | 1897.28 |
| 35 day EMA | 1841.72 | 1820.29 | 1802.87 |
| 50 day EMA | 1733.98 | 1714.73 | 1698.35 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.79 | 2018.09 | 2004.68 |
| 12 day SMA | 2012.19 | 1985.6 | 1967.11 |
| 20 day SMA | 1939.22 | 1916.27 | 1901.95 |
| 35 day SMA | 1788.08 | 1768.27 | 1751.27 |
| 50 day SMA | 1700.14 | 1687.38 | 1677.43 |
| 100 day SMA | 1741.59 | 1738.43 | 1736.54 |
| 150 day SMA | 1733.89 | 1728.99 | 1724.63 |
| 200 day SMA | 1677.03 | 1673.77 | 1671.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.