RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 33.78 and 35.48
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.79 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.96 (0.43%) | 36.00 | 34.30 - 36.00 | 0.1449 times | Thu 30 October 2025 | 34.81 (-3.57%) | 37.90 | 34.30 - 37.90 | 1.2174 times | Wed 29 October 2025 | 36.10 (-5%) | 36.25 | 36.10 - 37.99 | 3.8646 times | Tue 28 October 2025 | 38.00 (-1.17%) | 38.00 | 37.50 - 39.00 | 0.2317 times | Mon 27 October 2025 | 38.45 (-3.73%) | 40.35 | 38.34 - 40.35 | 0.9503 times | Thu 23 October 2025 | 39.94 (-4.22%) | 40.00 | 39.63 - 41.70 | 0.6774 times | Tue 21 October 2025 | 41.70 (0.43%) | 41.72 | 41.70 - 41.72 | 0.0507 times | Mon 20 October 2025 | 41.52 (-3.89%) | 42.50 | 41.04 - 42.50 | 0.2099 times | Fri 17 October 2025 | 43.20 (1.96%) | 42.30 | 42.30 - 43.80 | 1.37 times | Thu 16 October 2025 | 42.37 (-3.7%) | 44.00 | 42.30 - 44.30 | 1.2832 times | Wed 15 October 2025 | 44.00 (1.31%) | 42.00 | 42.00 - 45.85 | 0.1879 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 31.61 and 37.66
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 0.6757 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.0989 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 1.6093 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 2.364 times | Fri 03 October 2025 | 33.57 (2.5%) | 32.80 | 31.00 - 35.90 | 0.3313 times | Fri 26 September 2025 | 32.75 (21.21%) | 27.85 | 25.60 - 39.00 | 3.803 times | Fri 19 September 2025 | 27.02 (0.33%) | 27.02 | 26.31 - 27.99 | 0.1631 times | Fri 12 September 2025 | 26.93 (-0.7%) | 27.12 | 25.40 - 27.99 | 0.1157 times | Fri 05 September 2025 | 27.12 (5.12%) | 27.00 | 25.26 - 27.25 | 0.081 times | Fri 29 August 2025 | 25.80 (-4.23%) | 25.50 | 23.99 - 26.80 | 0.7581 times | Fri 22 August 2025 | 26.94 (2.24%) | 25.78 | 25.78 - 27.50 | 0.0963 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 33.48 and 47.33
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8748 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7085 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5037 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9598 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4878 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6182 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6194 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3311 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2356 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.6612 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.5311 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 39.87 |
| 20 day DMA | 38.84 |
| 35 day DMA | 34.68 |
| 50 day DMA | 32.21 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 37.22 | 38.43 |
| 12 day EMA | 37.93 | 38.47 | 39.13 |
| 20 day EMA | 37.43 | 37.69 | 37.99 |
| 35 day EMA | 35.29 | 35.31 | 35.34 |
| 50 day EMA | 32.14 | 32.03 | 31.92 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 37.46 | 38.84 |
| 12 day SMA | 39.87 | 40.64 | 41.11 |
| 20 day SMA | 38.84 | 38.73 | 38.59 |
| 35 day SMA | 34.68 | 34.45 | 34.23 |
| 50 day SMA | 32.21 | 32.03 | 31.88 |
| 100 day SMA | 29.81 | 29.73 | 29.66 |
| 150 day SMA | 29.26 | 29.22 | 29.18 |
| 200 day SMA | 29.18 | 29.15 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.