RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.44 and 29.92
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.93 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.85 (1.15%) | 29.99 | 28.51 - 29.99 | 0.644 times | Tue 04 February 2025 | 29.51 (0.68%) | 32.35 | 28.40 - 32.35 | 0.5173 times | Mon 03 February 2025 | 29.31 (3.57%) | 30.60 | 28.40 - 30.60 | 3.3916 times | Fri 31 January 2025 | 28.30 (-0.18%) | 29.45 | 27.81 - 29.45 | 0.1157 times | Thu 30 January 2025 | 28.35 (-0.25%) | 28.33 | 27.30 - 29.98 | 1.4041 times | Wed 29 January 2025 | 28.42 (-1.29%) | 29.98 | 28.32 - 29.98 | 0.9345 times | Tue 28 January 2025 | 28.79 (2.42%) | 29.99 | 28.79 - 29.99 | 0.2371 times | Mon 27 January 2025 | 28.11 (-5.07%) | 30.60 | 27.75 - 30.60 | 1.086 times | Fri 24 January 2025 | 29.61 (-2.57%) | 31.45 | 29.61 - 31.45 | 0.9601 times | Thu 23 January 2025 | 30.39 (1.88%) | 30.90 | 29.00 - 30.90 | 0.7096 times | Wed 22 January 2025 | 29.83 (-1.81%) | 30.38 | 29.59 - 31.99 | 0.7866 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.15 and 31.1
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.85 (5.48%) | 30.60 | 28.40 - 32.35 | 0.4643 times | Fri 31 January 2025 | 28.30 (-4.42%) | 30.60 | 27.30 - 30.60 | 0.3852 times | Fri 24 January 2025 | 29.61 (-2.89%) | 30.00 | 29.00 - 32.39 | 0.3632 times | Fri 17 January 2025 | 30.49 (7.74%) | 26.81 | 26.81 - 34.95 | 2.8489 times | Fri 10 January 2025 | 28.30 (-1.19%) | 29.75 | 28.25 - 34.95 | 1.0266 times | Fri 03 January 2025 | 28.64 (-3.57%) | 28.25 | 28.01 - 31.95 | 1.4731 times | Fri 27 December 2024 | 29.70 (1.12%) | 30.08 | 27.75 - 31.99 | 0.4827 times | Fri 20 December 2024 | 29.37 (0%) | 30.30 | 28.50 - 30.50 | 0.5326 times | Fri 13 December 2024 | 29.37 (-0.71%) | 31.30 | 29.02 - 31.50 | 1.7688 times | Fri 06 December 2024 | 29.58 (2.39%) | 30.90 | 28.00 - 30.90 | 0.6546 times | Fri 29 November 2024 | 28.89 (4.45%) | 31.50 | 27.00 - 31.50 | 0.4723 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.15 and 31.1
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.85 (5.48%) | 30.60 | 28.40 - 32.35 | 0.1089 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 1.2406 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.9965 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.5498 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.747 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 3.7118 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 1.0982 times | Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.7368 times | Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.4952 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.3151 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 4.711 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.06 | 28.83 |
| 12 day EMA | 29.26 | 29.15 | 29.08 |
| 20 day EMA | 29.31 | 29.25 | 29.22 |
| 35 day EMA | 29.28 | 29.25 | 29.23 |
| 50 day EMA | 29.24 | 29.21 | 29.2 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.78 | 28.63 |
| 12 day SMA | 29.24 | 29.27 | 29.35 |
| 20 day SMA | 29.42 | 29.42 | 29.49 |
| 35 day SMA | 29.39 | 29.37 | 29.35 |
| 50 day SMA | 29.38 | 29.34 | 29.31 |
| 100 day SMA | 29.14 | 29.12 | 29.12 |
| 150 day SMA | 29.07 | 29.07 | 29.07 |
| 200 day SMA | 29.18 | 29.18 | 29.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.