Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.02 and 2.08

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.09

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 31 October 2025 2.04 (0.99%) 2.03 2.00 - 2.06 1.0298 times
Thu 30 October 2025 2.02 (-0.49%) 2.05 2.00 - 2.05 0.708 times
Wed 29 October 2025 2.03 (-0.49%) 2.04 2.02 - 2.10 0.8889 times
Tue 28 October 2025 2.04 (0%) 2.07 2.04 - 2.14 0.8102 times
Mon 27 October 2025 2.04 (2.51%) 2.03 2.00 - 2.10 1.7395 times
Thu 23 October 2025 1.99 (-2.93%) 2.04 1.97 - 2.07 1.5093 times
Tue 21 October 2025 2.05 (0.99%) 2.01 2.01 - 2.09 0.4315 times
Mon 20 October 2025 2.03 (2.01%) 1.99 1.99 - 2.05 0.6106 times
Fri 17 October 2025 1.99 (-1.49%) 2.02 1.98 - 2.05 1.1662 times
Thu 16 October 2025 2.02 (-0.49%) 2.00 2.00 - 2.06 1.1059 times
Wed 15 October 2025 2.03 (-0.98%) 2.04 1.99 - 2.08 0.8327 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.02 and 2.16

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.06
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.8389 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.4135 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.8493 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.9116 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.9157 times
Fri 26 September 2025 2.17 (-2.69%) 2.23 2.08 - 2.25 1.2168 times
Fri 19 September 2025 2.23 (14.95%) 1.96 1.93 - 2.26 1.253 times
Fri 12 September 2025 1.94 (-1.52%) 1.98 1.88 - 1.99 0.978 times
Fri 05 September 2025 1.97 (-5.29%) 2.00 1.91 - 2.14 1.7981 times
Fri 29 August 2025 2.08 (-8.77%) 2.29 2.06 - 2.29 0.8251 times
Fri 22 August 2025 2.28 (7.55%) 2.12 2.06 - 2.37 0.7832 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.91 and 2.18

Monthly Target 11.81
Monthly Target 21.92
Monthly Target 32.0766666666667
Monthly Target 42.19
Monthly Target 52.35

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4805 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7886 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3992 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7448 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.5274 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.9673 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.561 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5834 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0254 times
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 0.9224 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 2.0943 times

 monthly chart Anupam

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.28
150 day DMA 2.16
200 day DMA 2.06

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.072.072.07
50 day EMA2.092.092.09

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.032.032.04
20 day SMA2.052.052.06
35 day SMA2.072.062.06
50 day SMA2.082.082.08
100 day SMA2.282.292.3
150 day SMA2.162.162.15
200 day SMA2.062.062.06
Back to top | Use Dark Theme