Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 1.81 and 1.9
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.97 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.86 (-2.62%) | 1.94 | 1.85 - 1.94 | 0.4131 times | Fri 10 January 2025 | 1.91 (-0.52%) | 1.90 | 1.85 - 1.97 | 0.4556 times | Thu 09 January 2025 | 1.92 (2.67%) | 1.88 | 1.88 - 1.94 | 0.8895 times | Wed 08 January 2025 | 1.87 (-3.11%) | 1.94 | 1.85 - 1.94 | 0.7972 times | Tue 07 January 2025 | 1.93 (3.21%) | 1.87 | 1.86 - 1.93 | 0.4617 times | Mon 06 January 2025 | 1.87 (-2.09%) | 1.87 | 1.81 - 1.94 | 0.8952 times | Fri 03 January 2025 | 1.91 (-2.55%) | 1.94 | 1.87 - 1.98 | 2.3664 times | Thu 02 January 2025 | 1.96 (-2%) | 2.01 | 1.94 - 2.03 | 1.3254 times | Wed 01 January 2025 | 2.00 (0%) | 2.01 | 1.99 - 2.06 | 0.9957 times | Tue 31 December 2024 | 2.00 (-1.96%) | 2.04 | 1.95 - 2.06 | 1.4001 times | Mon 30 December 2024 | 2.04 (-2.86%) | 2.10 | 2.03 - 2.11 | 1.0725 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.81 and 1.9
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.86 (-2.62%) | 1.94 | 1.85 - 1.94 | 0.0719 times | Fri 10 January 2025 | 1.91 (0%) | 1.87 | 1.81 - 1.97 | 0.6087 times | Fri 03 January 2025 | 1.91 (-9.05%) | 2.10 | 1.87 - 2.11 | 1.2456 times | Fri 27 December 2024 | 2.10 (-15.32%) | 2.48 | 2.02 - 2.65 | 2.3138 times | Fri 20 December 2024 | 2.48 (-5.34%) | 2.62 | 2.22 - 2.78 | 2.5671 times | Fri 13 December 2024 | 2.62 (22.43%) | 2.14 | 2.05 - 2.71 | 1.7056 times | Fri 06 December 2024 | 2.14 (2.88%) | 2.09 | 2.06 - 2.30 | 0.5686 times | Fri 29 November 2024 | 2.08 (2.97%) | 2.10 | 2.02 - 2.14 | 0.3007 times | Fri 22 November 2024 | 2.02 (-0.49%) | 2.06 | 1.99 - 2.11 | 0.3321 times | Thu 14 November 2024 | 2.03 (-5.14%) | 2.14 | 1.98 - 2.14 | 0.2859 times | Fri 08 November 2024 | 2.14 (1.9%) | 2.15 | 2.04 - 2.15 | 0.4587 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.71 and 1.96
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.86 (-7%) | 2.01 | 1.81 - 2.06 | 0.5492 times | Tue 31 December 2024 | 2.00 (-3.85%) | 2.09 | 1.95 - 2.78 | 2.7844 times | Fri 29 November 2024 | 2.08 (-0.48%) | 2.15 | 1.98 - 2.19 | 0.5145 times | Thu 31 October 2024 | 2.09 (0%) | 2.12 | 1.86 - 2.28 | 0.7351 times | Mon 30 September 2024 | 2.09 (2.96%) | 2.02 | 2.01 - 2.47 | 1.2907 times | Fri 30 August 2024 | 2.03 (-1.46%) | 2.07 | 1.95 - 2.39 | 0.818 times | Wed 31 July 2024 | 2.06 (3%) | 2.00 | 1.89 - 2.29 | 1.3613 times | Fri 28 June 2024 | 2.00 (1.52%) | 2.02 | 1.90 - 2.20 | 0.8508 times | Fri 31 May 2024 | 1.97 (-5.29%) | 2.11 | 1.92 - 2.14 | 0.5503 times | Tue 30 April 2024 | 2.08 (3.48%) | 2.05 | 1.99 - 2.30 | 0.5458 times | Thu 28 March 2024 | 2.01 (-19.92%) | 2.40 | 2.00 - 2.61 | 0.6374 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anupam 530109 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term and the sell signal is strong.
Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anupam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.92 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 2.03 | 2.05 | 2.06 |
| 35 day EMA | 2.09 | 2.1 | 2.11 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.9 |
| 12 day SMA | 1.95 | 1.97 | 1.99 |
| 20 day SMA | 2.12 | 2.16 | 2.18 |
| 35 day SMA | 2.14 | 2.15 | 2.15 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.