Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 1.92 and 1.98
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.99 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (7.73%) | 1.89 | 1.89 - 1.95 | 0.5645 times | Fri 09 May 2025 | 1.81 (-4.23%) | 1.73 | 1.73 - 1.90 | 0.5142 times | Thu 08 May 2025 | 1.89 (1.61%) | 1.86 | 1.86 - 1.98 | 1.0278 times | Wed 07 May 2025 | 1.86 (2.2%) | 1.80 | 1.70 - 1.97 | 1.4863 times | Tue 06 May 2025 | 1.82 (-6.19%) | 1.94 | 1.78 - 2.04 | 1.0685 times | Mon 05 May 2025 | 1.94 (9.6%) | 1.69 | 1.69 - 2.06 | 2.0358 times | Fri 02 May 2025 | 1.77 (0.57%) | 1.76 | 1.72 - 1.78 | 0.3722 times | Wed 30 April 2025 | 1.76 (-5.88%) | 1.86 | 1.73 - 1.86 | 2.3092 times | Tue 29 April 2025 | 1.87 (-2.6%) | 1.87 | 1.84 - 1.95 | 0.4333 times | Mon 28 April 2025 | 1.92 (1.05%) | 1.90 | 1.83 - 1.96 | 0.1882 times | Fri 25 April 2025 | 1.90 (-5.47%) | 1.96 | 1.85 - 2.00 | 0.5167 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.92 and 1.98
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (7.73%) | 1.89 | 1.89 - 1.95 | 0.1999 times | Fri 09 May 2025 | 1.81 (2.26%) | 1.69 | 1.69 - 2.06 | 2.1713 times | Fri 02 May 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.96 | 1.1694 times | Fri 25 April 2025 | 1.90 (-1.55%) | 1.93 | 1.85 - 2.05 | 1.0574 times | Thu 17 April 2025 | 1.93 (6.63%) | 1.82 | 1.72 - 2.00 | 1.0953 times | Fri 11 April 2025 | 1.81 (8.38%) | 1.73 | 1.66 - 1.87 | 0.7988 times | Fri 04 April 2025 | 1.67 (9.15%) | 1.51 | 1.51 - 1.70 | 0.4233 times | Fri 28 March 2025 | 1.53 (-6.71%) | 1.64 | 1.50 - 1.67 | 1.1567 times | Fri 21 March 2025 | 1.64 (5.13%) | 1.57 | 1.52 - 1.75 | 1.1719 times | Thu 13 March 2025 | 1.56 (-8.77%) | 1.72 | 1.41 - 1.76 | 0.756 times | Fri 07 March 2025 | 1.71 (0.59%) | 1.75 | 1.60 - 1.85 | 1.5041 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.82 and 2.19
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (10.8%) | 1.76 | 1.69 - 2.06 | 0.3963 times | Wed 30 April 2025 | 1.76 (15.03%) | 1.51 | 1.51 - 2.05 | 0.6985 times | Fri 28 March 2025 | 1.53 (-10%) | 1.75 | 1.41 - 1.85 | 0.7264 times | Fri 28 February 2025 | 1.70 (-10.53%) | 1.75 | 1.25 - 1.87 | 1.2768 times | Fri 31 January 2025 | 1.90 (-5%) | 2.01 | 1.72 - 2.06 | 1.1486 times | Tue 31 December 2024 | 2.00 (-3.85%) | 2.09 | 1.95 - 2.78 | 2.6079 times | Fri 29 November 2024 | 2.08 (-0.48%) | 2.15 | 1.98 - 2.19 | 0.4819 times | Thu 31 October 2024 | 2.09 (0%) | 2.12 | 1.86 - 2.28 | 0.6885 times | Mon 30 September 2024 | 2.09 (2.96%) | 2.02 | 2.01 - 2.47 | 1.2089 times | Fri 30 August 2024 | 2.03 (-1.46%) | 2.07 | 1.95 - 2.39 | 0.7662 times | Wed 31 July 2024 | 2.06 (3%) | 2.00 | 1.89 - 2.29 | 1.275 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anupam 530109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anupam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.84 | 1.86 |
| 12 day EMA | 1.87 | 1.85 | 1.86 |
| 20 day EMA | 1.84 | 1.83 | 1.83 |
| 35 day EMA | 1.82 | 1.81 | 1.81 |
| 50 day EMA | 1.75 | 1.74 | 1.74 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.9 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.77 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.73 | 1.73 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.