Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree 530079 are 395.05 and 443.65

Daily Target 1356.35
Daily Target 2385.15
Daily Target 3404.95
Daily Target 4433.75
Daily Target 5453.55

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 413.95 (15.18%) 390.75 376.15 - 424.75 1.2971 times
Wed 02 April 2025 359.40 (-0.01%) 355.20 352.40 - 363.50 0.1666 times
Tue 01 April 2025 359.45 (3.83%) 347.75 347.30 - 359.45 0.04 times
Fri 28 March 2025 346.20 (-6.04%) 357.30 345.50 - 357.55 0.7848 times
Wed 26 March 2025 368.45 (1.87%) 362.20 352.00 - 386.10 1.3811 times
Tue 25 March 2025 361.70 (3.17%) 351.60 351.60 - 366.40 0.2367 times
Mon 24 March 2025 350.60 (-1.65%) 374.95 344.00 - 374.95 1.4512 times
Fri 21 March 2025 356.50 (-3.02%) 368.10 355.00 - 373.00 2.3854 times
Thu 20 March 2025 367.60 (-1.29%) 422.40 366.60 - 422.40 1.7836 times
Wed 19 March 2025 372.40 (5.51%) 359.65 359.65 - 373.20 0.4734 times
Tue 18 March 2025 352.95 (0.57%) 359.65 349.65 - 360.80 0.9976 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 380.63 and 458.08

Weekly Target 1317.88
Weekly Target 2365.92
Weekly Target 3395.33333333333
Weekly Target 4443.37
Weekly Target 5472.78

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 413.95 (19.57%) 347.75 347.30 - 424.75 0.5463 times
Fri 28 March 2025 346.20 (-2.89%) 374.95 344.00 - 386.10 1.4 times
Fri 21 March 2025 356.50 (-1.1%) 366.95 344.80 - 422.40 2.0989 times
Thu 13 March 2025 360.45 (-1.52%) 337.55 337.55 - 425.00 0.5218 times
Fri 07 March 2025 366.00 (11.59%) 329.35 318.00 - 407.95 0.5883 times
Fri 28 February 2025 328.00 (-6.9%) 346.95 321.00 - 370.00 0.2717 times
Fri 21 February 2025 352.30 (-1.77%) 357.25 335.35 - 358.50 0.6255 times
Fri 14 February 2025 358.65 (-10.65%) 410.00 352.55 - 410.00 2.7916 times
Fri 07 February 2025 401.40 (-1.04%) 406.25 388.45 - 427.00 0.4954 times
Fri 31 January 2025 405.60 (2.97%) 384.25 349.25 - 415.20 0.6606 times
Fri 24 January 2025 393.90 (-5.24%) 413.60 390.00 - 418.65 0.1578 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 380.63 and 458.08

Monthly Target 1317.88
Monthly Target 2365.92
Monthly Target 3395.33333333333
Monthly Target 4443.37
Monthly Target 5472.78

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 413.95 (19.57%) 347.75 347.30 - 424.75 0.084 times
Fri 28 March 2025 346.20 (5.55%) 329.35 318.00 - 425.00 0.7087 times
Fri 28 February 2025 328.00 (-19.13%) 406.25 321.00 - 427.00 0.6434 times
Fri 31 January 2025 405.60 (-8.03%) 430.15 349.25 - 445.00 0.2654 times
Tue 31 December 2024 441.00 (7.17%) 417.75 401.05 - 459.75 0.4175 times
Fri 29 November 2024 411.50 (0.01%) 413.00 367.00 - 423.30 0.3818 times
Thu 31 October 2024 411.45 (-8.3%) 449.00 371.00 - 490.00 0.6769 times
Mon 30 September 2024 448.70 (-8.62%) 486.80 447.00 - 505.00 0.6906 times
Fri 30 August 2024 491.00 (-4.89%) 508.25 474.50 - 580.65 2.4359 times
Wed 31 July 2024 516.25 (22.49%) 425.00 425.00 - 574.00 3.6958 times
Fri 28 June 2024 421.45 (5.77%) 436.90 355.00 - 457.95 0.7377 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 367.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three 530079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.15

Munafa value: 115 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 338, while middle bands are at 352 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.85 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 369.49
12 day DMA 363.35
20 day DMA 365.24
35 day DMA 360.7
50 day DMA 372.21
100 day DMA 395.44
150 day DMA 415.15
200 day DMA 432.86

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA376.84358.29357.74
12 day EMA367.52359.08359.02
20 day EMA365.52360.42360.53
35 day EMA370.71368.16368.68
50 day EMA375.3373.72374.3

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA369.49359.04357.28
12 day SMA363.35358.89359.03
20 day SMA365.24361.82360.25
35 day SMA360.7360.34361.85
50 day SMA372.21372.24373.59
100 day SMA395.44395.35395.77
150 day SMA415.15415.81416.88
200 day SMA432.86432.91433.18
Back to top | Use Dark Theme