FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 593.13 and 627.13
| Daily Target 1 | 586.9 |
| Daily Target 2 | 599.35 |
| Daily Target 3 | 620.9 |
| Daily Target 4 | 633.35 |
| Daily Target 5 | 654.9 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 611.80 (-5.51%) | 630.00 | 608.45 - 642.45 | 1.3947 times | Tue 08 July 2025 | 647.50 (10.81%) | 590.00 | 589.00 - 661.00 | 2.255 times | Mon 07 July 2025 | 584.35 (-2.95%) | 584.10 | 575.00 - 595.15 | 0.428 times | Fri 04 July 2025 | 602.10 (1.57%) | 615.00 | 591.05 - 615.00 | 0.4003 times | Thu 03 July 2025 | 592.80 (-4.43%) | 609.00 | 588.65 - 610.25 | 0.5087 times | Wed 02 July 2025 | 620.25 (-1.94%) | 609.15 | 609.15 - 642.10 | 0.5566 times | Tue 01 July 2025 | 632.55 (4.61%) | 607.90 | 595.55 - 648.25 | 3.2345 times | Mon 30 June 2025 | 604.65 (3.73%) | 598.95 | 584.00 - 627.50 | 0.9336 times | Fri 27 June 2025 | 582.90 (2.3%) | 578.95 | 571.10 - 592.55 | 0.1428 times | Thu 26 June 2025 | 569.80 (-2.84%) | 583.85 | 564.70 - 583.85 | 0.1458 times | Wed 25 June 2025 | 586.45 (1.33%) | 585.75 | 580.80 - 592.00 | 0.3601 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 593.4 and 679.4
| Weekly Target 1 | 529.93 |
| Weekly Target 2 | 570.87 |
| Weekly Target 3 | 615.93333333333 |
| Weekly Target 4 | 656.87 |
| Weekly Target 5 | 701.93 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 611.80 (1.61%) | 584.10 | 575.00 - 661.00 | 0.9613 times | Fri 04 July 2025 | 602.10 (3.29%) | 598.95 | 584.00 - 648.25 | 1.3281 times | Fri 27 June 2025 | 582.90 (5.26%) | 551.55 | 544.45 - 592.55 | 0.4404 times | Thu 19 June 2025 | 553.75 (-1.81%) | 570.00 | 543.45 - 573.15 | 0.2825 times | Fri 13 June 2025 | 563.95 (-3.61%) | 597.30 | 540.05 - 598.80 | 1.0114 times | Fri 06 June 2025 | 585.10 (6.27%) | 553.95 | 540.00 - 600.40 | 0.8308 times | Fri 30 May 2025 | 550.60 (-14.61%) | 650.90 | 546.85 - 650.90 | 0.8225 times | Fri 23 May 2025 | 644.80 (3.21%) | 637.95 | 614.45 - 667.00 | 1.1507 times | Fri 16 May 2025 | 624.75 (4.25%) | 601.15 | 589.00 - 640.00 | 1.0007 times | Fri 09 May 2025 | 599.30 (25.52%) | 476.95 | 471.35 - 604.60 | 2.1716 times | Fri 02 May 2025 | 477.45 (-4.12%) | 496.75 | 464.80 - 512.95 | 0.3428 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 593.4 and 679.4
| Monthly Target 1 | 529.93 |
| Monthly Target 2 | 570.87 |
| Monthly Target 3 | 615.93333333333 |
| Monthly Target 4 | 656.87 |
| Monthly Target 5 | 701.93 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 611.80 (1.18%) | 607.90 | 575.00 - 661.00 | 1.1352 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 1.5279 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 2.8665 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 1.2141 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.746 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.6772 times | Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.2793 times | Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.4395 times | Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.4019 times | Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.7125 times | Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.727 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 28 points
Upper Bollinger band is at 639 and lower is at 530, while middle bands are at 557 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.81 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 607.71 |
| 12 day DMA | 601.16 |
| 20 day DMA | 584.26 |
| 35 day DMA | 584.59 |
| 50 day DMA | 579.77 |
| 100 day DMA | 484.23 |
| 150 day DMA | 462.36 |
| 200 day DMA | 454.97 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.88 | 613.42 | 596.39 |
| 12 day EMA | 601.86 | 600.05 | 591.42 |
| 20 day EMA | 593.22 | 591.27 | 585.35 |
| 35 day EMA | 582.97 | 581.27 | 577.37 |
| 50 day EMA | 575.48 | 574 | 571 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.71 | 609.4 | 606.41 |
| 12 day SMA | 601.16 | 597.02 | 589.21 |
| 20 day SMA | 584.26 | 582.5 | 579.29 |
| 35 day SMA | 584.59 | 585.07 | 585.05 |
| 50 day SMA | 579.77 | 577.54 | 574.55 |
| 100 day SMA | 484.23 | 482 | 479.58 |
| 150 day SMA | 462.36 | 460.92 | 459.17 |
| 200 day SMA | 454.97 | 454.34 | 453.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.