FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 527.63 and 555.48
| Daily Target 1 | 505.53 |
| Daily Target 2 | 521.87 |
| Daily Target 3 | 533.38333333333 |
| Daily Target 4 | 549.72 |
| Daily Target 5 | 561.23 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 538.20 (3.92%) | 517.05 | 517.05 - 544.90 | 0.4824 times | Fri 12 September 2025 | 517.90 (-2.77%) | 527.65 | 513.00 - 531.60 | 0.2821 times | Thu 11 September 2025 | 532.65 (-2.62%) | 570.00 | 506.55 - 580.70 | 4.7557 times | Wed 10 September 2025 | 547.00 (20%) | 470.00 | 470.00 - 547.00 | 2.5524 times | Tue 09 September 2025 | 455.85 (1.17%) | 454.25 | 447.65 - 480.00 | 0.4852 times | Mon 08 September 2025 | 450.60 (9.3%) | 412.10 | 412.10 - 459.00 | 0.6113 times | Fri 05 September 2025 | 412.25 (-0.02%) | 400.10 | 400.10 - 417.90 | 0.1093 times | Thu 04 September 2025 | 412.35 (-5.91%) | 438.65 | 409.00 - 438.65 | 0.4064 times | Wed 03 September 2025 | 438.25 (0.64%) | 436.45 | 433.50 - 440.45 | 0.0795 times | Tue 02 September 2025 | 435.45 (-0.58%) | 437.85 | 432.40 - 459.50 | 0.2357 times | Mon 01 September 2025 | 438.00 (0.88%) | 439.70 | 437.00 - 449.70 | 0.0559 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 527.63 and 555.48
| Weekly Target 1 | 505.53 |
| Weekly Target 2 | 521.87 |
| Weekly Target 3 | 533.38333333333 |
| Weekly Target 4 | 549.72 |
| Weekly Target 5 | 561.23 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 538.20 (3.92%) | 517.05 | 517.05 - 544.90 | 0.2442 times | Fri 12 September 2025 | 517.90 (25.63%) | 412.10 | 412.10 - 580.70 | 4.3983 times | Fri 05 September 2025 | 412.25 (-5.06%) | 439.70 | 400.10 - 459.50 | 0.449 times | Fri 29 August 2025 | 434.20 (-10.25%) | 496.00 | 424.50 - 496.00 | 0.3589 times | Fri 22 August 2025 | 483.80 (3.06%) | 466.10 | 466.10 - 518.35 | 0.5204 times | Thu 14 August 2025 | 469.45 (-11.09%) | 528.00 | 460.15 - 528.00 | 1.168 times | Fri 08 August 2025 | 528.00 (-15.9%) | 648.85 | 516.35 - 648.85 | 0.5354 times | Fri 01 August 2025 | 627.85 (-9.09%) | 680.60 | 591.10 - 697.40 | 0.6403 times | Fri 25 July 2025 | 690.60 (0.99%) | 683.85 | 671.05 - 747.00 | 0.4739 times | Fri 18 July 2025 | 683.80 (5.36%) | 654.00 | 633.15 - 745.10 | 1.2115 times | Fri 11 July 2025 | 649.00 (7.79%) | 584.10 | 575.00 - 661.00 | 0.6968 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 469.15 and 649.75
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 431.97 |
| Monthly Target 3 | 506.33333333333 |
| Monthly Target 4 | 612.57 |
| Monthly Target 5 | 686.93 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 538.20 (23.95%) | 439.70 | 400.10 - 580.70 | 2.8895 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.5206 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.9462 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.7183 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.3476 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.5708 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.3507 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.3184 times | Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.1313 times | Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.2066 times | Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.1889 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 490.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 42 points
Upper Bollinger band is at 556 and lower is at 390, while middle bands are at 431 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.18 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 518.32 |
| 12 day DMA | 467.73 |
| 20 day DMA | 472.4 |
| 35 day DMA | 517.32 |
| 50 day DMA | 562.52 |
| 100 day DMA | 566.47 |
| 150 day DMA | 504.53 |
| 200 day DMA | 482.98 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.55 | 502.72 | 495.13 |
| 12 day EMA | 490.59 | 481.94 | 475.4 |
| 20 day EMA | 492.27 | 487.44 | 484.23 |
| 35 day EMA | 521.85 | 520.89 | 521.07 |
| 50 day EMA | 561.93 | 562.9 | 564.74 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.32 | 500.8 | 479.67 |
| 12 day SMA | 467.73 | 459.34 | 452.81 |
| 20 day SMA | 472.4 | 468.97 | 466.85 |
| 35 day SMA | 517.32 | 522.94 | 528.32 |
| 50 day SMA | 562.52 | 563.62 | 565.66 |
| 100 day SMA | 566.47 | 565.91 | 565.54 |
| 150 day SMA | 504.53 | 503.43 | 502.48 |
| 200 day SMA | 482.98 | 482.25 | 481.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.