FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 108.18 and 113.88
| Daily Target 1 | 106.88 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 112.58333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 118.28 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.05 (-1.71%) | 115.70 | 110.00 - 115.70 | 0.1537 times |
| Wed 02 April 2025 | 114.00 (-0.74%) | 116.00 | 114.00 - 116.00 | 0.1882 times |
| Tue 01 April 2025 | 114.85 (0.79%) | 113.95 | 112.60 - 116.35 | 0.2638 times |
| Fri 28 March 2025 | 113.95 (3.64%) | 111.30 | 111.30 - 114.80 | 1.7098 times |
| Wed 26 March 2025 | 109.95 (0.46%) | 109.00 | 107.50 - 113.50 | 4.9216 times |
| Tue 25 March 2025 | 109.45 (-2.19%) | 110.85 | 109.05 - 111.80 | 0.9545 times |
| Mon 24 March 2025 | 111.90 (2.33%) | 113.50 | 110.05 - 115.50 | 0.914 times |
| Fri 21 March 2025 | 109.35 (-1.84%) | 111.40 | 107.85 - 112.90 | 0.3386 times |
| Thu 20 March 2025 | 111.40 (-0.98%) | 113.00 | 110.05 - 113.00 | 0.5199 times |
| Wed 19 March 2025 | 112.50 (2.23%) | 119.50 | 112.30 - 119.50 | 0.036 times |
| Tue 18 March 2025 | 110.05 (-3.97%) | 116.30 | 108.00 - 118.30 | 0.3292 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 107.85 and 114.2
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.2916 times |
| Fri 28 March 2025 | 113.95 (4.21%) | 113.50 | 107.50 - 115.50 | 4.0914 times |
| Fri 21 March 2025 | 109.35 (-2.37%) | 112.25 | 107.85 - 119.50 | 0.8758 times |
| Thu 13 March 2025 | 112.00 (-2.18%) | 110.15 | 109.00 - 115.90 | 0.944 times |
| Fri 07 March 2025 | 114.50 (1.42%) | 112.90 | 105.00 - 118.75 | 0.8648 times |
| Fri 28 February 2025 | 112.90 (-7.76%) | 121.25 | 110.95 - 123.00 | 1.2327 times |
| Fri 21 February 2025 | 122.40 (-2.08%) | 123.15 | 120.00 - 133.70 | 0.2946 times |
| Fri 14 February 2025 | 125.00 (-2.38%) | 128.05 | 122.05 - 138.95 | 0.4116 times |
| Fri 07 February 2025 | 128.05 (-3.07%) | 134.00 | 126.25 - 138.00 | 0.4364 times |
| Fri 31 January 2025 | 132.10 (-1.42%) | 134.00 | 130.00 - 137.20 | 0.5571 times |
| Fri 24 January 2025 | 134.00 (-3%) | 142.50 | 132.30 - 146.50 | 0.5074 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 107.85 and 114.2
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.0397 times |
| Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 0.9222 times |
| Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3233 times |
| Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.5254 times |
| Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.423 times |
| Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.5574 times |
| Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 0.9866 times |
| Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.0687 times |
| Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.6306 times |
| Wed 31 July 2024 | 130.30 (0.19%) | 135.45 | 126.25 - 140.00 | 0.5231 times |
| Fri 28 June 2024 | 130.05 (0.42%) | 133.95 | 121.00 - 144.75 | 0.6004 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 112 |
| 20 day DMA | 112.32 |
| 35 day DMA | 116.5 |
| 50 day DMA | 121.54 |
| 100 day DMA | 135.73 |
| 150 day DMA | 140.52 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 113.13 | 112.7 |
| 12 day EMA | 112.63 | 112.74 | 112.51 |
| 20 day EMA | 113.72 | 113.9 | 113.89 |
| 35 day EMA | 117.54 | 117.86 | 118.09 |
| 50 day EMA | 121.82 | 122.22 | 122.56 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 112.44 | 112.02 |
| 12 day SMA | 112 | 112 | 111.85 |
| 20 day SMA | 112.32 | 112.41 | 112.36 |
| 35 day SMA | 116.5 | 116.96 | 117.53 |
| 50 day SMA | 121.54 | 122.06 | 122.56 |
| 100 day SMA | 135.73 | 136.1 | 136.42 |
| 150 day SMA | 140.52 | 140.68 | 140.81 |
| 200 day SMA | 138.91 | 139.04 | 139.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.