SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 395.35 and 401.2
| Daily Target 1 | 390.95 |
| Daily Target 2 | 393.9 |
| Daily Target 3 | 396.8 |
| Daily Target 4 | 399.75 |
| Daily Target 5 | 402.65 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.85 (0.18%) | 396.60 | 393.85 - 399.70 | 0.914 times | Thu 30 October 2025 | 396.15 (-0.29%) | 397.90 | 391.55 - 400.70 | 0.8596 times | Wed 29 October 2025 | 397.30 (1.43%) | 385.05 | 382.25 - 398.50 | 0.9897 times | Tue 28 October 2025 | 391.70 (3.73%) | 377.40 | 375.25 - 393.60 | 2.1368 times | Mon 27 October 2025 | 377.60 (3.99%) | 369.45 | 364.00 - 379.05 | 1.0338 times | Thu 23 October 2025 | 363.10 (-2.21%) | 371.50 | 360.25 - 371.80 | 0.6334 times | Tue 21 October 2025 | 371.30 (1.96%) | 365.00 | 363.00 - 374.00 | 0.2821 times | Mon 20 October 2025 | 364.15 (2.26%) | 356.95 | 351.95 - 365.50 | 1.0442 times | Fri 17 October 2025 | 356.10 (-3.19%) | 364.90 | 351.00 - 364.95 | 1.1442 times | Thu 16 October 2025 | 367.85 (-0.84%) | 372.00 | 361.80 - 373.70 | 0.9622 times | Wed 15 October 2025 | 370.95 (-0.17%) | 370.05 | 366.10 - 375.40 | 1.1814 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 380.43 and 417.13
| Weekly Target 1 | 350.48 |
| Weekly Target 2 | 373.67 |
| Weekly Target 3 | 387.18333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 423.88 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.3154 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.1042 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.3124 times | Fri 10 October 2025 | 387.15 (0.9%) | 390.00 | 385.00 - 412.90 | 0.7959 times | Fri 03 October 2025 | 383.70 (4.75%) | 366.30 | 355.20 - 389.60 | 0.7202 times | Fri 26 September 2025 | 366.30 (-2.83%) | 366.40 | 362.20 - 400.75 | 0.8863 times | Fri 19 September 2025 | 376.95 (3.76%) | 367.80 | 366.00 - 400.60 | 2.2416 times | Fri 12 September 2025 | 363.30 (8.56%) | 337.00 | 323.00 - 373.40 | 2.8898 times | Fri 05 September 2025 | 334.65 (2.18%) | 325.75 | 315.65 - 346.00 | 0.7866 times | Fri 29 August 2025 | 327.50 (-3.18%) | 336.05 | 324.25 - 358.70 | 0.9476 times | Fri 22 August 2025 | 338.25 (3.3%) | 330.45 | 317.65 - 349.20 | 1.1565 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 373.93 and 435.83
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 360.93 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 448.82 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.4881 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 1.8387 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.6451 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.4561 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.6689 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.6324 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8109 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.0161 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.7931 times | Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 0.6505 times | Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 0.6754 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.58
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 16 points
Upper Bollinger band is at 414 and lower is at 354, while middle bands are at 369 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 391.92 |
| 12 day DMA | 377.05 |
| 20 day DMA | 383.83 |
| 35 day DMA | 379.5 |
| 50 day DMA | 365.92 |
| 100 day DMA | 324.43 |
| 150 day DMA | 309.72 |
| 200 day DMA | 296.5 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.04 | 388.14 | 384.13 |
| 12 day EMA | 384.28 | 381.99 | 379.42 |
| 20 day EMA | 381.07 | 379.41 | 377.65 |
| 35 day EMA | 372.69 | 371.27 | 369.81 |
| 50 day EMA | 365.34 | 364.05 | 362.74 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.92 | 385.17 | 380.2 |
| 12 day SMA | 377.05 | 375.93 | 375.18 |
| 20 day SMA | 383.83 | 382.02 | 380.66 |
| 35 day SMA | 379.5 | 377.52 | 375.56 |
| 50 day SMA | 365.92 | 364.5 | 363.13 |
| 100 day SMA | 324.43 | 323.53 | 322.65 |
| 150 day SMA | 309.72 | 308.6 | 307.44 |
| 200 day SMA | 296.5 | 296.06 | 295.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.