Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 386.53 and 403.63
| Daily Target 1 | 383.62 |
| Daily Target 2 | 389.43 |
| Daily Target 3 | 400.71666666667 |
| Daily Target 4 | 406.53 |
| Daily Target 5 | 417.82 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 395.25 (-2.02%) | 411.95 | 394.90 - 412.00 | 1.2823 times | Wed 16 October 2024 | 403.40 (-1.55%) | 409.95 | 398.95 - 413.10 | 2.9363 times | Tue 15 October 2024 | 409.75 (-0.3%) | 403.15 | 403.15 - 414.00 | 0.603 times | Mon 14 October 2024 | 411.00 (-0.17%) | 419.00 | 408.95 - 419.00 | 0.1144 times | Fri 11 October 2024 | 411.70 (0.89%) | 419.00 | 406.25 - 422.80 | 0.6539 times | Thu 10 October 2024 | 408.05 (-0.32%) | 420.00 | 407.00 - 420.00 | 0.5498 times | Wed 09 October 2024 | 409.35 (0.37%) | 439.90 | 407.00 - 439.90 | 0.2426 times | Tue 08 October 2024 | 407.85 (0.88%) | 419.00 | 399.50 - 419.00 | 0.4835 times | Mon 07 October 2024 | 404.30 (-5.78%) | 406.00 | 400.50 - 425.00 | 1.6149 times | Thu 03 October 2024 | 429.10 (-0.87%) | 432.00 | 417.25 - 438.15 | 1.5192 times | Tue 01 October 2024 | 432.85 (1.31%) | 411.05 | 411.05 - 436.65 | 0.0661 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 383.03 and 407.13
| Weekly Target 1 | 378.95 |
| Weekly Target 2 | 387.1 |
| Weekly Target 3 | 403.05 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 395.25 (-4%) | 419.00 | 394.90 - 419.00 | 0.6293 times | Fri 11 October 2024 | 411.70 (-4.05%) | 406.00 | 399.50 - 439.90 | 0.452 times | Thu 03 October 2024 | 429.10 (-2.48%) | 452.00 | 411.05 - 452.00 | 0.3841 times | Fri 27 September 2024 | 440.00 (-1.4%) | 456.75 | 430.00 - 462.60 | 0.1496 times | Fri 20 September 2024 | 446.25 (-1.83%) | 463.55 | 438.55 - 464.00 | 0.2373 times | Fri 13 September 2024 | 454.55 (-0.99%) | 468.00 | 441.05 - 468.15 | 0.4153 times | Fri 06 September 2024 | 459.10 (12.46%) | 417.00 | 404.35 - 489.35 | 4.4657 times | Fri 30 August 2024 | 408.25 (-5.16%) | 426.00 | 405.00 - 434.85 | 1.6055 times | Fri 23 August 2024 | 430.45 (5.06%) | 410.60 | 410.60 - 487.00 | 1.2116 times | Fri 16 August 2024 | 409.70 (-5.54%) | 424.00 | 406.45 - 438.30 | 0.4496 times | Fri 09 August 2024 | 433.75 (-7.71%) | 467.65 | 418.40 - 467.65 | 1.2171 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 372.58 and 417.58
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 425.13 |
| Monthly Target 5 | 455.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 395.25 (-7.49%) | 411.05 | 394.90 - 439.90 | 0.1947 times | Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 0.8268 times | Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 0.7947 times | Wed 31 July 2024 | 499.70 (10.46%) | 443.70 | 441.65 - 545.00 | 0.4925 times | Fri 28 June 2024 | 452.40 (7.25%) | 429.70 | 386.45 - 489.80 | 0.3814 times | Fri 31 May 2024 | 421.80 (-1.64%) | 434.00 | 401.15 - 458.80 | 0.4313 times | Tue 30 April 2024 | 428.85 (-9.85%) | 484.95 | 400.00 - 501.00 | 5.6834 times | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.1918 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 0.5339 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.4696 times | Fri 29 December 2023 | 453.95 (7.47%) | 425.60 | 402.55 - 499.95 | 0.6909 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.6
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 20 points
Upper Bollinger band is at 466 and lower is at 388, while middle bands are at 407 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.03 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 406.22 |
| 12 day DMA | 412.49 |
| 20 day DMA | 426.55 |
| 35 day DMA | 433.11 |
| 50 day DMA | 432.35 |
| 100 day DMA | 443.88 |
| 150 day DMA | 441.38 |
| 200 day DMA | 445.15 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.2 | 408.68 | 411.32 |
| 12 day EMA | 413.3 | 416.58 | 418.97 |
| 20 day EMA | 420.76 | 423.44 | 425.55 |
| 35 day EMA | 427.37 | 429.26 | 430.78 |
| 50 day EMA | 433.11 | 434.65 | 435.92 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.22 | 408.78 | 409.97 |
| 12 day SMA | 412.49 | 416.22 | 419.43 |
| 20 day SMA | 426.55 | 429.43 | 431.93 |
| 35 day SMA | 433.11 | 433.64 | 434.08 |
| 50 day SMA | 432.35 | 433.1 | 434.43 |
| 100 day SMA | 443.88 | 444.06 | 444.27 |
| 150 day SMA | 441.38 | 441.67 | 442.01 |
| 200 day SMA | 445.15 | 445.47 | 445.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.