Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 304.6 and 325.35
| Daily Target 1 | 300.1 |
| Daily Target 2 | 309.1 |
| Daily Target 3 | 320.85 |
| Daily Target 4 | 329.85 |
| Daily Target 5 | 341.6 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 318.10 (0.54%) | 328.00 | 311.85 - 332.60 | 0.1784 times | Mon 18 November 2024 | 316.40 (-0.02%) | 329.00 | 313.90 - 329.00 | 0.1131 times | Thu 14 November 2024 | 316.45 (3.13%) | 318.95 | 308.00 - 324.00 | 0.0923 times | Wed 13 November 2024 | 306.85 (-4.6%) | 326.70 | 304.90 - 326.70 | 0.6047 times | Tue 12 November 2024 | 321.65 (-2.82%) | 331.30 | 318.70 - 334.35 | 0.1836 times | Mon 11 November 2024 | 331.00 (-2.27%) | 339.90 | 306.90 - 405.00 | 0.4544 times | Fri 08 November 2024 | 338.70 (-1.75%) | 351.65 | 336.35 - 351.65 | 0.1261 times | Thu 07 November 2024 | 344.75 (-0.1%) | 348.15 | 342.05 - 350.00 | 0.3053 times | Wed 06 November 2024 | 345.10 (0.45%) | 349.10 | 343.75 - 355.35 | 4.0461 times | Tue 05 November 2024 | 343.55 (4.57%) | 349.90 | 331.05 - 349.90 | 3.8961 times | Mon 04 November 2024 | 328.55 (-4.07%) | 349.90 | 326.00 - 349.90 | 0.9712 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 304.6 and 325.35
| Weekly Target 1 | 300.1 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 320.85 |
| Weekly Target 4 | 329.85 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 318.10 (0.52%) | 329.00 | 311.85 - 332.60 | 0.1934 times | Thu 14 November 2024 | 316.45 (-6.57%) | 339.90 | 304.90 - 405.00 | 0.8857 times | Fri 08 November 2024 | 338.70 (-1.11%) | 349.90 | 326.00 - 355.35 | 6.2002 times | Fri 01 November 2024 | 342.50 (-0.16%) | 379.70 | 339.60 - 379.70 | 0.2468 times | Fri 25 October 2024 | 343.05 (-14.14%) | 400.50 | 329.95 - 400.50 | 0.6259 times | Fri 18 October 2024 | 399.55 (-2.95%) | 419.00 | 387.95 - 419.00 | 0.6499 times | Fri 11 October 2024 | 411.70 (-4.05%) | 406.00 | 399.50 - 439.90 | 0.4428 times | Thu 03 October 2024 | 429.10 (-2.48%) | 452.00 | 411.05 - 452.00 | 0.3763 times | Fri 27 September 2024 | 440.00 (-1.4%) | 456.75 | 430.00 - 462.60 | 0.1466 times | Fri 20 September 2024 | 446.25 (-1.83%) | 463.55 | 438.55 - 464.00 | 0.2325 times | Fri 13 September 2024 | 454.55 (-0.99%) | 468.00 | 441.05 - 468.15 | 0.4069 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 261.45 and 361.55
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 342.66666666667 |
| Monthly Target 4 | 380.43 |
| Monthly Target 5 | 442.77 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 318.10 (-7.11%) | 349.00 | 304.90 - 405.00 | 1.0461 times | Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.3081 times | Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 0.7657 times | Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 0.736 times | Wed 31 July 2024 | 499.70 (10.46%) | 443.70 | 441.65 - 545.00 | 0.4561 times | Fri 28 June 2024 | 452.40 (7.25%) | 429.70 | 386.45 - 489.80 | 0.3532 times | Fri 31 May 2024 | 421.80 (-1.64%) | 434.00 | 401.15 - 458.80 | 0.3994 times | Tue 30 April 2024 | 428.85 (-9.85%) | 484.95 | 400.00 - 501.00 | 5.2634 times | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.1776 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 0.4944 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.4349 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 368 and lower is at 309, while middle bands are at 324 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.95 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 315.89 |
| 12 day DMA | 329.47 |
| 20 day DMA | 337.84 |
| 35 day DMA | 369.27 |
| 50 day DMA | 393.81 |
| 100 day DMA | 423.39 |
| 150 day DMA | 426.87 |
| 200 day DMA | 434.78 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.25 | 319.83 | 321.54 |
| 12 day EMA | 329.25 | 331.28 | 333.99 |
| 20 day EMA | 341.89 | 344.39 | 347.34 |
| 35 day EMA | 364.75 | 367.5 | 370.51 |
| 50 day EMA | 389.39 | 392.3 | 395.4 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.89 | 318.47 | 322.93 |
| 12 day SMA | 329.47 | 331.5 | 333.95 |
| 20 day SMA | 337.84 | 340.84 | 345 |
| 35 day SMA | 369.27 | 372.8 | 376.5 |
| 50 day SMA | 393.81 | 396.95 | 399.98 |
| 100 day SMA | 423.39 | 424.85 | 426.35 |
| 150 day SMA | 426.87 | 427.87 | 428.89 |
| 200 day SMA | 434.78 | 435.37 | 435.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.