Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 18.62 and 20.38
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.85 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.50 (-3.7%) | 20.50 | 19.50 - 21.26 | 4.3364 times | Thu 26 June 2025 | 20.25 (4.76%) | 19.75 | 19.00 - 20.25 | 0.9976 times | Wed 25 June 2025 | 19.33 (5%) | 19.00 | 19.00 - 19.33 | 1.8312 times | Tue 24 June 2025 | 18.41 (-0.49%) | 18.50 | 18.41 - 18.50 | 0.3059 times | Mon 23 June 2025 | 18.50 (-2.63%) | 19.75 | 18.50 - 19.75 | 0.1951 times | Thu 19 June 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5927 times | Wed 18 June 2025 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.01 | 0.8203 times | Tue 17 June 2025 | 19.01 (-4.95%) | 19.60 | 19.00 - 19.60 | 0.4183 times | Mon 16 June 2025 | 20.00 (3.63%) | 19.75 | 19.75 - 20.00 | 0.0739 times | Fri 13 June 2025 | 19.30 (4.32%) | 18.55 | 18.55 - 19.42 | 0.4286 times | Thu 12 June 2025 | 18.50 (-3.9%) | 18.50 | 18.50 - 18.50 | 0.0739 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 17.53 and 20.38
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.50 (2.63%) | 19.75 | 18.41 - 21.26 | 1.9377 times | Thu 19 June 2025 | 19.00 (-1.55%) | 19.75 | 19.00 - 20.00 | 0.4815 times | Fri 13 June 2025 | 19.30 (0.26%) | 19.25 | 18.50 - 19.50 | 1.9213 times | Fri 06 June 2025 | 19.25 (-3.41%) | 20.25 | 18.07 - 21.32 | 2.0823 times | Fri 30 May 2025 | 19.93 (15.67%) | 17.75 | 17.75 - 19.93 | 0.8159 times | Thu 22 May 2025 | 17.23 (0.7%) | 17.19 | 16.39 - 18.15 | 0.9963 times | Fri 16 May 2025 | 17.11 (-0.81%) | 17.00 | 17.00 - 17.75 | 0.0176 times | Wed 07 May 2025 | 17.25 (-4.17%) | 18.01 | 17.25 - 18.01 | 0.8562 times | Fri 02 May 2025 | 18.00 (1.98%) | 18.53 | 17.65 - 18.53 | 0.4531 times | Fri 25 April 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 0.4382 times | Fri 11 April 2025 | 14.53 (-0.48%) | 14.53 | 14.38 - 14.53 | 0.0217 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 17.16 and 20.41
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.50 (-2.16%) | 20.25 | 18.07 - 21.32 | 1.5249 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6795 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1842 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1144 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7652 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.5077 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.4903 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.4889 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.3669 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.8779 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 2.4773 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.62 |
| 50 day DMA | 17.71 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.38 | 18.94 |
| 12 day EMA | 19.22 | 19.17 | 18.97 |
| 20 day EMA | 19.01 | 18.96 | 18.82 |
| 35 day EMA | 18.42 | 18.36 | 18.25 |
| 50 day EMA | 17.75 | 17.68 | 17.58 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.1 | 18.85 |
| 12 day SMA | 19.17 | 19.15 | 19.07 |
| 20 day SMA | 19.33 | 19.3 | 19.19 |
| 35 day SMA | 18.62 | 18.58 | 18.51 |
| 50 day SMA | 17.71 | 17.64 | 17.56 |
| 100 day SMA | 19.27 | 19.36 | 19.45 |
| 150 day SMA | 19.25 | 19.25 | 19.24 |
| 200 day SMA | 19.18 | 19.17 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.