Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 20.16 and 20.16
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.16 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.16 (-5%) | 20.16 | 20.16 - 20.16 | 2.0352 times | Tue 24 December 2024 | 21.22 (-4.97%) | 21.78 | 21.22 - 21.78 | 0.1109 times | Mon 23 December 2024 | 22.33 (-4.98%) | 23.03 | 22.33 - 23.03 | 0.8847 times | Fri 20 December 2024 | 23.50 (-4.97%) | 24.00 | 23.50 - 24.24 | 0.595 times | Thu 19 December 2024 | 24.73 (-4.99%) | 25.51 | 24.73 - 25.51 | 0.7024 times | Wed 18 December 2024 | 26.03 (-4.97%) | 26.10 | 26.03 - 26.10 | 0.1194 times | Tue 17 December 2024 | 27.39 (-4.99%) | 27.45 | 27.39 - 28.00 | 0.5653 times | Mon 16 December 2024 | 28.83 (-0.48%) | 29.55 | 28.00 - 30.41 | 0.9413 times | Fri 13 December 2024 | 28.97 (1.83%) | 29.87 | 28.78 - 29.87 | 2.3532 times | Thu 12 December 2024 | 28.45 (1.9%) | 27.92 | 27.58 - 29.31 | 1.6925 times | Wed 11 December 2024 | 27.92 (4.96%) | 27.93 | 26.61 - 27.93 | 1.2981 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 18.73 and 21.6
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.16 (-14.21%) | 23.03 | 20.16 - 23.03 | 0.9983 times | Fri 20 December 2024 | 23.50 (-18.88%) | 29.55 | 23.50 - 30.41 | 0.9629 times | Fri 13 December 2024 | 28.97 (19.96%) | 24.63 | 24.63 - 29.87 | 2.3247 times | Fri 06 December 2024 | 24.15 (21.36%) | 19.90 | 18.91 - 24.15 | 1.5029 times | Fri 29 November 2024 | 19.90 (15.36%) | 17.25 | 17.00 - 20.74 | 2.3098 times | Fri 22 November 2024 | 17.25 (9.38%) | 16.49 | 14.98 - 17.25 | 0.9464 times | Thu 14 November 2024 | 15.77 (-2.47%) | 16.60 | 15.77 - 16.60 | 0.3233 times | Fri 08 November 2024 | 16.17 (4.32%) | 15.50 | 14.73 - 16.39 | 0.3256 times | Fri 01 November 2024 | 15.50 (-10.92%) | 17.40 | 15.50 - 17.40 | 0.1622 times | Fri 25 October 2024 | 17.40 (-9.94%) | 19.52 | 17.40 - 19.52 | 0.1441 times | Fri 18 October 2024 | 19.32 (2.49%) | 18.85 | 17.57 - 19.32 | 0.4278 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 19.54 and 31.04
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.16 (1.31%) | 19.90 | 18.91 - 30.41 | 1.5147 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.0223 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.2519 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.2895 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 1.701 times | Wed 31 July 2024 | 18.97 (10.87%) | 17.05 | 15.80 - 18.97 | 1.7763 times | Fri 28 June 2024 | 17.11 (-24.29%) | 22.60 | 17.10 - 22.83 | 0.2452 times | Thu 30 May 2024 | 22.60 (25.56%) | 18.90 | 18.85 - 22.89 | 0.3806 times | Tue 30 April 2024 | 18.00 (14.58%) | 15.71 | 14.50 - 19.30 | 0.5757 times | Thu 28 March 2024 | 15.71 (-4.9%) | 16.25 | 15.71 - 19.44 | 1.2427 times | Thu 29 February 2024 | 16.52 (-11.28%) | 18.50 | 15.75 - 18.50 | 1.0099 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 24.06 |
| 35 day DMA | 20.77 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 23.32 | 24.37 |
| 12 day EMA | 23.58 | 24.2 | 24.74 |
| 20 day EMA | 23.17 | 23.49 | 23.73 |
| 35 day EMA | 22.01 | 22.12 | 22.17 |
| 50 day EMA | 20.01 | 20 | 19.95 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 23.56 | 24.8 |
| 12 day SMA | 25.51 | 25.94 | 26.19 |
| 20 day SMA | 24.06 | 24 | 23.84 |
| 35 day SMA | 20.77 | 20.64 | 20.48 |
| 50 day SMA | 19.84 | 19.82 | 19.75 |
| 100 day SMA | 19.52 | 19.5 | 19.46 |
| 150 day SMA | 19.23 | 19.21 | 19.18 |
| 200 day SMA | 18.75 | 18.75 | 18.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.