Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 17.09 and 17.42

Daily Target 117.03
Daily Target 217.14
Daily Target 317.36
Daily Target 417.47
Daily Target 517.69

Daily price and volume Lordshotl

Date Closing Open Range Volume
Wed 07 May 2025 17.25 (-1.43%) 17.58 17.25 - 17.58 0.1518 times
Tue 06 May 2025 17.50 (-2.83%) 17.50 17.50 - 17.50 0.0876 times
Mon 05 May 2025 18.01 (0.06%) 18.01 18.01 - 18.01 4.6601 times
Fri 02 May 2025 18.00 (-1.85%) 18.34 18.00 - 18.34 1.0068 times
Wed 30 April 2025 18.34 (0%) 18.34 18.34 - 18.34 0.1069 times
Tue 29 April 2025 18.34 (3.91%) 17.65 17.65 - 18.34 1.0731 times
Mon 28 April 2025 17.65 (0%) 18.53 17.65 - 18.53 0.4062 times
Fri 25 April 2025 17.65 (5%) 17.65 17.00 - 17.65 2.3792 times
Thu 24 April 2025 16.81 (10.23%) 16.81 16.81 - 16.81 0.0214 times
Tue 15 April 2025 15.25 (4.96%) 15.25 15.25 - 15.25 0.1069 times
Fri 11 April 2025 14.53 (0%) 14.38 14.38 - 14.53 0.109 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 16.87 and 17.63

Weekly Target 116.74
Weekly Target 217
Weekly Target 317.503333333333
Weekly Target 417.76
Weekly Target 518.26

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Wed 07 May 2025 17.25 (-4.17%) 18.01 17.25 - 18.01 3.4358 times
Fri 02 May 2025 18.00 (1.98%) 18.53 17.65 - 18.53 1.8183 times
Fri 25 April 2025 17.65 (21.47%) 15.25 15.25 - 17.65 1.7584 times
Fri 11 April 2025 14.53 (-0.48%) 14.53 14.38 - 14.53 0.0869 times
Fri 04 April 2025 14.60 (0%) 14.60 14.60 - 14.60 0.1559 times
Wed 26 March 2025 14.60 (-1.68%) 14.75 14.60 - 15.00 0.718 times
Fri 21 March 2025 14.85 (-5.41%) 15.70 14.85 - 15.70 0.8634 times
Wed 12 March 2025 15.70 (-4.96%) 16.52 15.70 - 16.53 0.1979 times
Fri 07 March 2025 16.52 (0.12%) 16.50 16.50 - 16.52 0.1544 times
Fri 28 February 2025 16.50 (0%) 16.50 16.50 - 16.50 0.811 times
Thu 20 February 2025 16.50 (-8.13%) 17.96 16.22 - 17.96 1.7389 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 16.71 and 17.8

Monthly Target 116.52
Monthly Target 216.89
Monthly Target 317.613333333333
Monthly Target 417.98
Monthly Target 518.7

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Wed 07 May 2025 17.25 (-5.94%) 18.34 17.25 - 18.34 0.233 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1751 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1088 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.7275 times
Fri 31 January 2025 20.85 (1.51%) 21.56 20.85 - 24.94 0.4827 times
Tue 31 December 2024 20.54 (3.22%) 19.90 18.91 - 30.41 2.3676 times
Fri 29 November 2024 19.90 (28.39%) 15.50 14.73 - 20.74 1.4156 times
Thu 31 October 2024 15.50 (-21.32%) 19.70 15.50 - 19.70 0.3489 times
Mon 30 September 2024 19.70 (-4.83%) 21.63 17.89 - 22.44 1.7855 times
Fri 30 August 2024 20.70 (9.12%) 19.91 16.37 - 20.80 2.3553 times
Wed 31 July 2024 18.97 (10.87%) 17.05 15.80 - 18.97 2.4596 times

 monthly chart Lordshotl

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39

Munafa value: 40 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 17.82
12 day DMA 16.99
20 day DMA 16.15
35 day DMA 16.62
50 day DMA 18.04
100 day DMA 19.57
150 day DMA 19.38
200 day DMA 19.28

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7217.83
12 day EMA17.1517.1317.06
20 day EMA16.9916.9616.9
35 day EMA17.6617.6817.69
50 day EMA18.5318.5818.62

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.0418.07
12 day SMA16.9916.7716.53
20 day SMA16.1516.0816.03
35 day SMA16.6216.6916.76
50 day SMA18.0418.1818.32
100 day SMA19.5719.5619.55
150 day SMA19.3819.3919.4
200 day SMA19.2819.2919.29
Back to top | Use Dark Theme