Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 17.09 and 17.42
Daily Target 1 | 17.03 |
Daily Target 2 | 17.14 |
Daily Target 3 | 17.36 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.69 |
Daily price and volume Lordshotl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 17.25 (-1.43%) | 17.58 | 17.25 - 17.58 | 0.1518 times | Tue 06 May 2025 | 17.50 (-2.83%) | 17.50 | 17.50 - 17.50 | 0.0876 times | Mon 05 May 2025 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 4.6601 times | Fri 02 May 2025 | 18.00 (-1.85%) | 18.34 | 18.00 - 18.34 | 1.0068 times | Wed 30 April 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1069 times | Tue 29 April 2025 | 18.34 (3.91%) | 17.65 | 17.65 - 18.34 | 1.0731 times | Mon 28 April 2025 | 17.65 (0%) | 18.53 | 17.65 - 18.53 | 0.4062 times | Fri 25 April 2025 | 17.65 (5%) | 17.65 | 17.00 - 17.65 | 2.3792 times | Thu 24 April 2025 | 16.81 (10.23%) | 16.81 | 16.81 - 16.81 | 0.0214 times | Tue 15 April 2025 | 15.25 (4.96%) | 15.25 | 15.25 - 15.25 | 0.1069 times | Fri 11 April 2025 | 14.53 (0%) | 14.38 | 14.38 - 14.53 | 0.109 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 16.87 and 17.63
Weekly Target 1 | 16.74 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.503333333333 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 18.26 |
Weekly price and volumes for Lordshotl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 17.25 (-4.17%) | 18.01 | 17.25 - 18.01 | 3.4358 times | Fri 02 May 2025 | 18.00 (1.98%) | 18.53 | 17.65 - 18.53 | 1.8183 times | Fri 25 April 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 1.7584 times | Fri 11 April 2025 | 14.53 (-0.48%) | 14.53 | 14.38 - 14.53 | 0.0869 times | Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1559 times | Wed 26 March 2025 | 14.60 (-1.68%) | 14.75 | 14.60 - 15.00 | 0.718 times | Fri 21 March 2025 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.8634 times | Wed 12 March 2025 | 15.70 (-4.96%) | 16.52 | 15.70 - 16.53 | 0.1979 times | Fri 07 March 2025 | 16.52 (0.12%) | 16.50 | 16.50 - 16.52 | 0.1544 times | Fri 28 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.811 times | Thu 20 February 2025 | 16.50 (-8.13%) | 17.96 | 16.22 - 17.96 | 1.7389 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 16.71 and 17.8
Monthly Target 1 | 16.52 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.613333333333 |
Monthly Target 4 | 17.98 |
Monthly Target 5 | 18.7 |
Monthly price and volumes Lordshotl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 17.25 (-5.94%) | 18.34 | 17.25 - 18.34 | 0.233 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1751 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1088 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7275 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.4827 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.3676 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.4156 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.3489 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.7855 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 2.3553 times | Wed 31 July 2024 | 18.97 (10.87%) | 17.05 | 15.80 - 18.97 | 2.4596 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39
Munafa value: 40 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 16.99 |
20 day DMA | 16.15 |
35 day DMA | 16.62 |
50 day DMA | 18.04 |
100 day DMA | 19.57 |
150 day DMA | 19.38 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Lordshotl 530065
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.72 | 17.83 |
12 day EMA | 17.15 | 17.13 | 17.06 |
20 day EMA | 16.99 | 16.96 | 16.9 |
35 day EMA | 17.66 | 17.68 | 17.69 |
50 day EMA | 18.53 | 18.58 | 18.62 |
SMA (simple moving average) of Lordshotl 530065
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 18.04 | 18.07 |
12 day SMA | 16.99 | 16.77 | 16.53 |
20 day SMA | 16.15 | 16.08 | 16.03 |
35 day SMA | 16.62 | 16.69 | 16.76 |
50 day SMA | 18.04 | 18.18 | 18.32 |
100 day SMA | 19.57 | 19.56 | 19.55 |
150 day SMA | 19.38 | 19.39 | 19.4 |
200 day SMA | 19.28 | 19.29 | 19.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.