YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 7.05 and 7.7
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.2 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.49 (-0.79%) | 7.90 | 7.25 - 7.90 | 0.1053 times | Thu 26 June 2025 | 7.55 (4.28%) | 7.55 | 7.45 - 7.60 | 8.8696 times | Wed 25 June 2025 | 7.24 (4.47%) | 6.93 | 6.75 - 7.27 | 0.0333 times | Tue 24 June 2025 | 6.93 (-4.94%) | 7.30 | 6.93 - 7.65 | 0.4184 times | Mon 23 June 2025 | 7.29 (0.55%) | 7.05 | 7.05 - 7.30 | 0.0582 times | Thu 19 June 2025 | 7.25 (4.62%) | 6.96 | 6.90 - 7.25 | 0.1412 times | Wed 18 June 2025 | 6.93 (-4.94%) | 7.47 | 6.93 - 7.47 | 0.1963 times | Tue 17 June 2025 | 7.29 (0%) | 7.29 | 7.29 - 7.29 | 0.0062 times | Mon 16 June 2025 | 7.29 (-0.14%) | 7.33 | 7.00 - 7.33 | 0.12 times | Fri 13 June 2025 | 7.30 (0%) | 7.33 | 7.30 - 7.33 | 0.0515 times | Thu 12 June 2025 | 7.30 (1.39%) | 7.38 | 7.23 - 7.40 | 0.9374 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 7.12 and 8.27
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.49 (3.31%) | 7.05 | 6.75 - 7.90 | 6.9161 times | Thu 19 June 2025 | 7.25 (-0.68%) | 7.33 | 6.90 - 7.47 | 0.3381 times | Fri 13 June 2025 | 7.30 (-0.95%) | 7.40 | 7.06 - 7.62 | 1.1378 times | Fri 06 June 2025 | 7.37 (-7.88%) | 8.00 | 7.32 - 8.05 | 0.1963 times | Fri 30 May 2025 | 8.00 (-3.15%) | 8.26 | 7.61 - 8.50 | 0.5047 times | Fri 23 May 2025 | 8.26 (9.26%) | 7.92 | 7.37 - 8.30 | 0.1798 times | Fri 16 May 2025 | 7.56 (-2.7%) | 7.80 | 7.20 - 7.80 | 0.1491 times | Fri 09 May 2025 | 7.77 (4.16%) | 7.46 | 7.04 - 7.77 | 0.1573 times | Fri 02 May 2025 | 7.46 (-8.24%) | 7.97 | 7.41 - 8.53 | 0.2071 times | Fri 25 April 2025 | 8.13 (0.12%) | 8.19 | 7.75 - 8.92 | 0.2136 times | Thu 17 April 2025 | 8.12 (-9.78%) | 9.00 | 8.10 - 9.45 | 0.1405 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 6.47 and 7.77
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.49 (-6.38%) | 8.00 | 6.75 - 8.05 | 1.8302 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2246 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.1668 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.3604 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.2606 times | Mon 06 January 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0 times | Mon 30 December 2024 | 11.73 (21.43%) | 10.00 | 9.55 - 13.99 | 3.4583 times | Fri 29 November 2024 | 9.66 (30.54%) | 7.45 | 7.40 - 10.00 | 1.5744 times | Thu 31 October 2024 | 7.40 (-7.5%) | 8.00 | 7.10 - 8.37 | 0.6406 times | Mon 30 September 2024 | 8.00 (-6.21%) | 8.89 | 7.61 - 8.94 | 1.484 times | Fri 30 August 2024 | 8.53 (2.28%) | 8.70 | 7.50 - 9.39 | 0.8197 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasraj Cont 530063 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.36
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.3 | 7.17 |
| 12 day EMA | 7.33 | 7.3 | 7.26 |
| 20 day EMA | 7.42 | 7.41 | 7.39 |
| 35 day EMA | 7.55 | 7.55 | 7.55 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.25 | 7.13 |
| 12 day SMA | 7.26 | 7.22 | 7.21 |
| 20 day SMA | 7.41 | 7.44 | 7.46 |
| 35 day SMA | 7.57 | 7.57 | 7.56 |
| 50 day SMA | 7.7 | 7.73 | 7.76 |
| 100 day SMA | 8.14 | 8.18 | 8.22 |
| 150 day SMA | 8.25 | 8.25 | 8.26 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.