Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza
Strong Daily Stock price targets for Vivanza 530057 are 2.09 and 2.12
Daily Target 1 | 2.06 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.09 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.12 |
Daily price and volume Vivanza
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.10 (0.96%) | 2.07 | 2.07 - 2.10 | 1.1004 times | Thu 17 July 2025 | 2.08 (-0.95%) | 2.06 | 2.06 - 2.12 | 0.915 times | Wed 16 July 2025 | 2.10 (0.48%) | 2.05 | 2.05 - 2.11 | 0.6876 times | Tue 15 July 2025 | 2.09 (-1.88%) | 2.07 | 2.04 - 2.13 | 2.2004 times | Mon 14 July 2025 | 2.13 (0.95%) | 2.07 | 2.07 - 2.14 | 0.9341 times | Fri 11 July 2025 | 2.11 (0.48%) | 2.10 | 2.07 - 2.14 | 0.7116 times | Thu 10 July 2025 | 2.10 (-0.94%) | 2.12 | 2.07 - 2.12 | 1.3814 times | Wed 09 July 2025 | 2.12 (1.92%) | 2.13 | 2.07 - 2.13 | 0.411 times | Tue 08 July 2025 | 2.08 (-1.89%) | 2.12 | 2.07 - 2.12 | 0.7868 times | Mon 07 July 2025 | 2.12 (-2.3%) | 2.17 | 2.09 - 2.19 | 0.8717 times | Fri 04 July 2025 | 2.17 (1.88%) | 2.17 | 2.08 - 2.17 | 1.4936 times |
Weekly price and charts Vivanza
Strong weekly Stock price targets for Vivanza 530057 are 2.07 and 2.17
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.0933333333333 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Vivanza
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.10 (-0.47%) | 2.07 | 2.04 - 2.14 | 0.4965 times | Fri 11 July 2025 | 2.11 (-2.76%) | 2.17 | 2.07 - 2.19 | 0.354 times | Fri 04 July 2025 | 2.17 (2.84%) | 2.13 | 2.04 - 2.17 | 0.6486 times | Fri 27 June 2025 | 2.11 (0.96%) | 2.16 | 2.05 - 2.23 | 0.9031 times | Thu 19 June 2025 | 2.09 (-11.81%) | 2.41 | 2.05 - 2.41 | 1.7787 times | Fri 13 June 2025 | 2.37 (-0.84%) | 2.35 | 2.30 - 2.54 | 0.8777 times | Fri 06 June 2025 | 2.39 (-2.05%) | 2.53 | 2.32 - 2.53 | 0.4347 times | Fri 30 May 2025 | 2.44 (-9.96%) | 2.57 | 2.05 - 2.65 | 1.1851 times | Fri 23 May 2025 | 2.71 (27.83%) | 2.20 | 2.20 - 2.94 | 2.7818 times | Fri 16 May 2025 | 2.12 (1.92%) | 2.01 | 2.01 - 2.19 | 0.5399 times | Fri 09 May 2025 | 2.08 (-5.45%) | 2.24 | 2.04 - 2.26 | 0.5464 times |
Monthly price and charts Vivanza
Strong monthly Stock price targets for Vivanza 530057 are 2.03 and 2.18
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.11 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.26 |
Monthly price and volumes Vivanza
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.10 (-1.41%) | 2.10 | 2.04 - 2.19 | 0.1326 times | Mon 30 June 2025 | 2.13 (-12.7%) | 2.53 | 2.04 - 2.54 | 0.4573 times | Fri 30 May 2025 | 2.44 (9.42%) | 2.12 | 2.01 - 2.94 | 0.5554 times | Wed 30 April 2025 | 2.23 (12.06%) | 1.99 | 1.90 - 2.43 | 0.2027 times | Fri 28 March 2025 | 1.99 (-21.03%) | 2.47 | 1.99 - 2.47 | 0.1925 times | Fri 28 February 2025 | 2.52 (-16.56%) | 3.05 | 2.00 - 3.07 | 0.6075 times | Fri 31 January 2025 | 3.02 (-11.7%) | 3.48 | 2.90 - 3.95 | 2.0985 times | Tue 31 December 2024 | 3.42 (-9.76%) | 3.77 | 3.00 - 4.01 | 2.7449 times | Fri 29 November 2024 | 3.79 (-2.82%) | 3.97 | 3.71 - 4.36 | 1.4135 times | Thu 31 October 2024 | 3.90 (4.56%) | 3.70 | 3.36 - 4.26 | 1.5951 times | Mon 30 September 2024 | 3.73 (-10.12%) | 4.15 | 3.73 - 4.15 | 0.2343 times |
Indicator Analysis of Vivanza
Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivanza 530057 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivanza in short term and the sell signal is strong.
Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivanza in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivanza is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.
Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.11 |
20 day DMA | 2.12 |
35 day DMA | 2.23 |
50 day DMA | 2.27 |
100 day DMA | 2.29 |
150 day DMA | 2.61 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Vivanza 530057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.1 | 2.11 |
12 day EMA | 2.12 | 2.12 | 2.13 |
20 day EMA | 2.14 | 2.14 | 2.15 |
35 day EMA | 2.17 | 2.17 | 2.18 |
50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Vivanza 530057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.1 | 2.11 |
12 day SMA | 2.11 | 2.11 | 2.12 |
20 day SMA | 2.12 | 2.12 | 2.13 |
35 day SMA | 2.23 | 2.24 | 2.25 |
50 day SMA | 2.27 | 2.28 | 2.28 |
100 day SMA | 2.29 | 2.29 | 2.3 |
150 day SMA | 2.61 | 2.62 | 2.63 |
200 day SMA | 2.93 | 2.94 | 2.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.