HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 44.16 and 46.5
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.89 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.32 (4.91%) | 43.00 | 43.00 - 45.34 | 1.1421 times | Thu 08 May 2025 | 43.20 (1.84%) | 43.27 | 43.20 - 43.27 | 0.4586 times | Wed 07 May 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.4406 times | Mon 05 May 2025 | 44.65 (-4.98%) | 49.27 | 44.65 - 49.27 | 0.018 times | Fri 02 May 2025 | 46.99 (4.08%) | 42.90 | 42.90 - 46.99 | 0.2338 times | Wed 30 April 2025 | 45.15 (-4.97%) | 45.15 | 45.15 - 45.15 | 0.2248 times | Tue 29 April 2025 | 47.51 (-4.98%) | 47.50 | 47.50 - 47.52 | 1.1736 times | Mon 28 April 2025 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.4586 times | Fri 25 April 2025 | 52.00 (-4.31%) | 51.63 | 51.63 - 57.05 | 5.8453 times | Tue 22 April 2025 | 54.34 (-5%) | 54.34 | 54.34 - 54.34 | 0.0045 times | Wed 16 April 2025 | 57.20 (-5%) | 57.20 | 57.20 - 57.20 | 0.4496 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 44.16 and 46.5
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.32 (4.91%) | 43.00 | 43.00 - 45.34 | 0.1271 times | Thu 08 May 2025 | 43.20 (-8.07%) | 49.27 | 42.42 - 49.27 | 0.1021 times | Fri 02 May 2025 | 46.99 (-9.63%) | 52.00 | 42.90 - 52.00 | 0.2327 times | Fri 25 April 2025 | 52.00 (-9.09%) | 54.34 | 51.63 - 57.05 | 0.6511 times | Wed 16 April 2025 | 57.20 (-9.74%) | 60.21 | 57.20 - 60.21 | 0.0601 times | Mon 13 January 2025 | 63.37 (-4.99%) | 63.37 | 63.37 - 63.37 | 0.037 times | Mon 06 January 2025 | 66.70 (-0.24%) | 63.52 | 63.52 - 66.70 | 4.3792 times | Mon 23 December 2024 | 66.86 (0%) | 63.52 | 63.52 - 66.86 | 1.201 times | Mon 16 December 2024 | 66.86 (1.46%) | 65.90 | 65.90 - 69.19 | 3.0596 times | Wed 30 October 2024 | 65.90 (15.61%) | 59.80 | 59.80 - 65.90 | 0.1501 times | Fri 25 October 2024 | 57.00 (24.64%) | 47.80 | 47.80 - 58.17 | 2.0242 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 43.87 and 50.72
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.32 (0.38%) | 42.90 | 42.42 - 49.27 | 0.1109 times | Wed 30 April 2025 | 45.15 (-25.01%) | 57.20 | 45.15 - 57.20 | 0.3945 times | Mon 24 February 2025 | 60.21 (-4.99%) | 60.21 | 60.21 - 60.21 | 0.0043 times | Mon 13 January 2025 | 63.37 (-5.22%) | 63.52 | 63.37 - 66.70 | 1.919 times | Mon 23 December 2024 | 66.86 (1.46%) | 65.90 | 63.52 - 69.19 | 1.8514 times | Wed 30 October 2024 | 65.90 (36.16%) | 48.35 | 39.43 - 65.90 | 1.1125 times | Fri 27 September 2024 | 48.40 (-4.87%) | 48.35 | 48.17 - 51.78 | 0.3147 times | Fri 30 August 2024 | 50.88 (26.32%) | 41.99 | 40.00 - 53.59 | 1.8581 times | Tue 30 July 2024 | 40.28 (-0.74%) | 40.58 | 36.60 - 42.40 | 1.1875 times | Wed 26 June 2024 | 40.58 (-10.12%) | 47.35 | 40.58 - 54.78 | 1.2471 times | Fri 31 May 2024 | 45.15 (-25.67%) | 63.77 | 41.01 - 68.90 | 2.5201 times |
Indicator Analysis of HarmonyCap
Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Cap 530055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyCap (530055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyCap in short term and the sell signal is strong.
HarmonyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and HarmonyCap 530055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.
HarmonyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 49.08 |
| 20 day DMA | 54.91 |
| 35 day DMA | 51.99 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.18 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.91 | 45.77 |
| 12 day EMA | 48.44 | 49.01 | 50.07 |
| 20 day EMA | 50.24 | 50.76 | 51.55 |
| 35 day EMA | 50.21 | 50.5 | 50.93 |
| 50 day EMA | 48.48 | 48.61 | 48.83 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.48 | 45.34 |
| 12 day SMA | 49.08 | 50.59 | 52.55 |
| 20 day SMA | 54.91 | 55.42 | 55.9 |
| 35 day SMA | 51.99 | 52.08 | 52.23 |
| 50 day SMA | 49.96 | 49.86 | 49.77 |
| 100 day SMA | 50.18 | 50.28 | 50.38 |
| 150 day SMA | 54.98 | 55.02 | 55.08 |
| 200 day SMA | 54.1 | 54.15 | 54.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.