Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 6.02 and 6.35
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.59 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.30 (2.61%) | 6.40 | 6.07 - 6.40 | 0.9677 times | Tue 04 February 2025 | 6.14 (1.32%) | 6.06 | 6.02 - 6.24 | 0.5427 times | Mon 03 February 2025 | 6.06 (0.66%) | 6.15 | 6.00 - 6.19 | 0.4167 times | Fri 31 January 2025 | 6.02 (-0.5%) | 6.34 | 6.00 - 6.34 | 1.0676 times | Thu 30 January 2025 | 6.05 (0.83%) | 6.22 | 5.99 - 6.22 | 0.8053 times | Wed 29 January 2025 | 6.00 (-0.5%) | 6.01 | 5.98 - 6.29 | 0.8683 times | Tue 28 January 2025 | 6.03 (-0.17%) | 6.30 | 6.00 - 6.30 | 1.0098 times | Mon 27 January 2025 | 6.04 (-3.36%) | 6.38 | 5.94 - 6.38 | 2.784 times | Fri 24 January 2025 | 6.25 (-0.48%) | 6.27 | 6.12 - 6.40 | 0.8752 times | Thu 23 January 2025 | 6.28 (0.8%) | 6.35 | 6.15 - 6.49 | 0.6627 times | Wed 22 January 2025 | 6.23 (-2.2%) | 6.66 | 6.12 - 6.66 | 0.8374 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 6.15 and 6.55
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.30 (4.65%) | 6.15 | 6.00 - 6.40 | 0.073 times | Fri 31 January 2025 | 6.02 (-3.68%) | 6.38 | 5.94 - 6.38 | 0.2476 times | Fri 24 January 2025 | 6.25 (-2.19%) | 6.50 | 6.08 - 6.66 | 0.4024 times | Fri 17 January 2025 | 6.39 (-2.59%) | 6.24 | 5.81 - 6.55 | 1.3264 times | Fri 10 January 2025 | 6.56 (-16.96%) | 8.00 | 6.56 - 8.20 | 0.3212 times | Fri 03 January 2025 | 7.90 (1.54%) | 7.80 | 7.29 - 8.30 | 0.3383 times | Fri 27 December 2024 | 7.78 (-13.46%) | 8.55 | 7.38 - 8.56 | 0.6073 times | Fri 20 December 2024 | 8.99 (-4.77%) | 9.89 | 8.99 - 10.92 | 5.4545 times | Fri 13 December 2024 | 9.44 (-0.42%) | 9.72 | 8.95 - 9.93 | 1.0612 times | Fri 06 December 2024 | 9.48 (-1.46%) | 9.98 | 9.22 - 9.98 | 0.1681 times | Fri 29 November 2024 | 9.62 (-0.72%) | 9.90 | 9.36 - 10.20 | 0.1246 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 6.15 and 6.55
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.30 (4.65%) | 6.15 | 6.00 - 6.40 | 0.0476 times | Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 1.615 times | Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 4.8627 times | Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.4531 times | Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 1.8504 times | Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.8393 times | Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0483 times | Wed 31 July 2024 | 34.13 (3.17%) | 34.20 | 31.80 - 36.95 | 0.0876 times | Fri 28 June 2024 | 33.08 (-4.2%) | 34.84 | 31.75 - 37.00 | 0.0619 times | Fri 31 May 2024 | 34.53 (5.44%) | 30.45 | 30.45 - 38.00 | 0.1341 times | Tue 30 April 2024 | 32.75 (0.31%) | 32.75 | 30.35 - 34.90 | 0.1663 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Realeco 530053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Realeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.22 |
| 35 day DMA | 7 |
| 50 day DMA | 7.79 |
| 100 day DMA | 13.8 |
| 150 day DMA | 20.4 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.09 | 6.06 |
| 12 day EMA | 6.21 | 6.19 | 6.2 |
| 20 day EMA | 6.44 | 6.46 | 6.49 |
| 35 day EMA | 7.07 | 7.12 | 7.18 |
| 50 day EMA | 7.77 | 7.83 | 7.9 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.05 | 6.03 |
| 12 day SMA | 6.15 | 6.14 | 6.16 |
| 20 day SMA | 6.22 | 6.25 | 6.3 |
| 35 day SMA | 7 | 7.12 | 7.23 |
| 50 day SMA | 7.79 | 7.86 | 7.92 |
| 100 day SMA | 13.8 | 14.06 | 14.33 |
| 150 day SMA | 20.4 | 20.59 | 20.77 |
| 200 day SMA | 23.78 | 23.91 | 24.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.