Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 5.18 and 6.31
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 7.12 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.12 (1.49%) | 6.49 | 5.36 - 6.49 | 1.2963 times | Wed 25 June 2025 | 6.03 (0.33%) | 6.06 | 5.92 - 6.06 | 0.2898 times | Tue 24 June 2025 | 6.01 (0.17%) | 6.00 | 5.82 - 6.10 | 1.5601 times | Mon 23 June 2025 | 6.00 (-1.96%) | 6.14 | 6.00 - 6.14 | 0.827 times | Thu 19 June 2025 | 6.12 (-0.49%) | 6.15 | 6.05 - 6.30 | 2.5025 times | Wed 18 June 2025 | 6.15 (-0.65%) | 6.24 | 6.08 - 6.24 | 0.882 times | Tue 17 June 2025 | 6.19 (0.49%) | 6.25 | 6.16 - 6.25 | 0.5239 times | Mon 16 June 2025 | 6.16 (-2.53%) | 6.38 | 6.10 - 6.42 | 0.7308 times | Fri 13 June 2025 | 6.32 (0.16%) | 6.47 | 6.04 - 6.47 | 0.641 times | Thu 12 June 2025 | 6.31 (-0.47%) | 6.37 | 6.30 - 6.41 | 0.7467 times | Wed 11 June 2025 | 6.34 (-0.94%) | 6.32 | 6.30 - 6.40 | 1.3941 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 5.18 and 6.31
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.12 (0%) | 6.14 | 5.36 - 6.49 | 0.7549 times | Thu 19 June 2025 | 6.12 (-3.16%) | 6.38 | 6.05 - 6.42 | 0.8815 times | Fri 13 June 2025 | 6.32 (-1.71%) | 6.50 | 6.04 - 6.55 | 0.8945 times | Fri 06 June 2025 | 6.43 (0.78%) | 6.47 | 6.25 - 6.51 | 0.7289 times | Fri 30 May 2025 | 6.38 (1.27%) | 6.43 | 6.06 - 6.60 | 0.8388 times | Fri 23 May 2025 | 6.30 (0.48%) | 6.34 | 6.03 - 6.50 | 0.3744 times | Fri 16 May 2025 | 6.27 (-0.48%) | 6.70 | 5.31 - 6.70 | 0.9 times | Fri 09 May 2025 | 6.30 (-2.63%) | 6.49 | 6.01 - 6.50 | 0.3883 times | Fri 02 May 2025 | 6.47 (4.35%) | 6.31 | 6.20 - 6.52 | 0.5937 times | Fri 25 April 2025 | 6.20 (6.35%) | 6.80 | 5.84 - 6.80 | 3.6451 times | Thu 17 April 2025 | 5.83 (0.69%) | 5.79 | 5.60 - 6.00 | 1.5976 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 5.15 and 6.34
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.12 (-4.08%) | 6.47 | 5.36 - 6.55 | 0.3076 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.2395 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 0.6337 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.452 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.2265 times | Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 1.3666 times | Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 4.1147 times | Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.3834 times | Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 1.5657 times | Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.7102 times | Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0409 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Realeco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Realeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.93 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.09 |
| 12 day EMA | 6.16 | 6.17 | 6.19 |
| 20 day EMA | 6.19 | 6.2 | 6.22 |
| 35 day EMA | 6.19 | 6.19 | 6.2 |
| 50 day EMA | 6.17 | 6.17 | 6.18 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.09 |
| 12 day SMA | 6.18 | 6.2 | 6.24 |
| 20 day SMA | 6.26 | 6.27 | 6.28 |
| 35 day SMA | 6.29 | 6.29 | 6.3 |
| 50 day SMA | 6.25 | 6.24 | 6.23 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.93 | 6.95 | 6.98 |
| 200 day SMA | 11.44 | 11.57 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.