TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 39.35 and 41.89
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.62 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.69 (1.66%) | 39.00 | 39.00 - 41.54 | 0.8647 times | Mon 03 February 2025 | 39.04 (-1.61%) | 40.67 | 38.61 - 40.67 | 1.3324 times | Fri 31 January 2025 | 39.68 (0.51%) | 39.99 | 39.10 - 40.55 | 0.5107 times | Thu 30 January 2025 | 39.48 (0.66%) | 39.00 | 39.00 - 40.49 | 0.7011 times | Wed 29 January 2025 | 39.22 (1.45%) | 41.55 | 38.56 - 41.55 | 1.2279 times | Tue 28 January 2025 | 38.66 (1.55%) | 38.50 | 38.01 - 39.49 | 1.1418 times | Mon 27 January 2025 | 38.07 (-4.92%) | 40.49 | 37.60 - 40.49 | 0.728 times | Fri 24 January 2025 | 40.04 (-2.2%) | 40.12 | 39.51 - 41.40 | 1.6532 times | Thu 23 January 2025 | 40.94 (1.34%) | 39.70 | 39.61 - 41.36 | 0.9838 times | Wed 22 January 2025 | 40.40 (-0.49%) | 41.49 | 39.61 - 41.49 | 0.8564 times | Tue 21 January 2025 | 40.60 (0.87%) | 40.95 | 39.50 - 40.99 | 1.8082 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.69 and 40.62
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.69 (0.03%) | 40.67 | 38.61 - 41.54 | 0.2767 times | Fri 31 January 2025 | 39.68 (-0.9%) | 40.49 | 37.60 - 41.55 | 0.5426 times | Fri 24 January 2025 | 40.04 (0.58%) | 40.00 | 39.50 - 41.49 | 0.7874 times | Fri 17 January 2025 | 39.81 (-0.05%) | 39.10 | 35.10 - 42.39 | 1.5661 times | Fri 10 January 2025 | 39.83 (-4.55%) | 41.06 | 39.00 - 42.98 | 0.8471 times | Fri 03 January 2025 | 41.73 (-0.12%) | 41.11 | 38.61 - 44.00 | 0.8017 times | Fri 27 December 2024 | 41.78 (-0.26%) | 42.15 | 39.00 - 43.25 | 1.1494 times | Fri 20 December 2024 | 41.89 (-5.23%) | 44.50 | 40.74 - 44.95 | 1.5495 times | Fri 13 December 2024 | 44.20 (-1.01%) | 45.60 | 39.61 - 45.60 | 0.9199 times | Fri 06 December 2024 | 44.65 (3.09%) | 42.50 | 42.50 - 45.80 | 1.5597 times | Fri 29 November 2024 | 43.31 (1.6%) | 46.00 | 42.50 - 46.48 | 1.0905 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.69 and 40.62
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.69 (0.03%) | 40.67 | 38.61 - 41.54 | 0.0306 times | Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.4554 times | Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 0.6207 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.4942 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 2.5098 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 1.5663 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 0.8476 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.5945 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.7448 times | Fri 31 May 2024 | 42.63 (25.05%) | 34.69 | 34.10 - 46.89 | 2.1362 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.514 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.58 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.31 | 39.45 |
| 12 day EMA | 39.6 | 39.58 | 39.68 |
| 20 day EMA | 39.92 | 39.94 | 40.03 |
| 35 day EMA | 40.69 | 40.75 | 40.85 |
| 50 day EMA | 41.49 | 41.56 | 41.66 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.22 | 39.02 |
| 12 day SMA | 39.67 | 39.68 | 39.79 |
| 20 day SMA | 39.76 | 39.79 | 39.87 |
| 35 day SMA | 40.51 | 40.64 | 40.79 |
| 50 day SMA | 41.58 | 41.68 | 41.76 |
| 100 day SMA | 43.56 | 43.54 | 43.52 |
| 150 day SMA | 42.04 | 42.06 | 42.07 |
| 200 day SMA | 41.39 | 41.36 | 41.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.