TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.8 and 42.74
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.95 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.09 (0.79%) | 41.50 | 41.50 - 42.44 | 0.3959 times | Thu 30 October 2025 | 41.76 (-0.5%) | 41.20 | 41.20 - 42.89 | 0.7679 times | Wed 29 October 2025 | 41.97 (-3.32%) | 43.20 | 41.60 - 43.97 | 0.5069 times | Tue 28 October 2025 | 43.41 (-0.23%) | 45.70 | 43.05 - 45.70 | 0.7854 times | Mon 27 October 2025 | 43.51 (-1.18%) | 43.15 | 43.15 - 44.90 | 0.3865 times | Thu 23 October 2025 | 44.03 (-1.98%) | 45.14 | 43.00 - 46.25 | 0.8155 times | Tue 21 October 2025 | 44.92 (1.42%) | 45.18 | 44.06 - 46.40 | 0.4142 times | Mon 20 October 2025 | 44.29 (-2.12%) | 44.15 | 44.00 - 45.25 | 0.8659 times | Fri 17 October 2025 | 45.25 (-2.16%) | 47.98 | 45.05 - 47.98 | 1.0341 times | Thu 16 October 2025 | 46.25 (-7.7%) | 50.22 | 45.50 - 51.60 | 4.0277 times | Wed 15 October 2025 | 50.11 (2.98%) | 48.60 | 48.60 - 50.90 | 3.5909 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 39.4 and 43.9
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.3024 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.223 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 1.8103 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 1.1143 times | Fri 03 October 2025 | 41.42 (1.54%) | 40.00 | 37.60 - 41.70 | 0.4207 times | Fri 26 September 2025 | 40.79 (-8.56%) | 44.61 | 40.10 - 45.99 | 0.696 times | Fri 19 September 2025 | 44.61 (27.46%) | 34.41 | 34.41 - 47.56 | 3.5554 times | Fri 12 September 2025 | 35.00 (4.88%) | 34.90 | 32.51 - 36.00 | 0.4892 times | Fri 05 September 2025 | 33.37 (-7.56%) | 36.80 | 31.10 - 37.85 | 0.4559 times | Fri 29 August 2025 | 36.10 (20.49%) | 29.01 | 29.01 - 37.01 | 0.9328 times | Fri 22 August 2025 | 29.96 (-0.7%) | 29.60 | 29.51 - 34.00 | 0.175 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 40.22 and 53.47
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.862 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.808 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.7961 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.8466 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6215 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.5561 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3626 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5216 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.6639 times | Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.9616 times | Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 1.3108 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanSecur in short term but the sell signal is initial and weak.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.24 |
| 50 day DMA | 39.34 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.87 | 43.42 |
| 12 day EMA | 43.48 | 43.73 | 44.09 |
| 20 day EMA | 43.21 | 43.33 | 43.49 |
| 35 day EMA | 41.27 | 41.22 | 41.19 |
| 50 day EMA | 38.86 | 38.73 | 38.61 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.94 | 43.57 |
| 12 day SMA | 44.69 | 45.19 | 45.68 |
| 20 day SMA | 44.12 | 43.94 | 43.8 |
| 35 day SMA | 42.24 | 41.98 | 41.74 |
| 50 day SMA | 39.34 | 39.09 | 38.86 |
| 100 day SMA | 35.92 | 35.84 | 35.76 |
| 150 day SMA | 35.23 | 35.18 | 35.12 |
| 200 day SMA | 35.87 | 35.87 | 35.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.