Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong Daily Stock price targets for AcknitInd 530043 are 323.18 and 355.18

Daily Target 1298.12
Daily Target 2316.23
Daily Target 3330.11666666667
Daily Target 4348.23
Daily Target 5362.12

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 18 July 2025 334.35 (8.34%) 312.00 312.00 - 344.00 3.9308 times
Thu 17 July 2025 308.60 (1.66%) 313.50 303.00 - 313.75 1.482 times
Wed 16 July 2025 303.55 (3.04%) 291.60 291.55 - 305.00 0.6331 times
Tue 15 July 2025 294.60 (2.1%) 288.60 288.60 - 305.00 0.7016 times
Mon 14 July 2025 288.55 (-0.47%) 282.00 282.00 - 294.90 0.3717 times
Fri 11 July 2025 289.90 (-2.62%) 298.00 283.25 - 298.00 0.4183 times
Thu 10 July 2025 297.70 (-0.17%) 296.75 292.05 - 298.20 0.1231 times
Wed 09 July 2025 298.20 (2.83%) 303.00 290.00 - 303.00 0.5804 times
Tue 08 July 2025 290.00 (-4.89%) 312.95 281.30 - 312.95 1.5766 times
Mon 07 July 2025 304.90 (1.94%) 314.50 299.00 - 314.50 0.1825 times
Fri 04 July 2025 299.10 (-0.88%) 286.10 286.10 - 303.95 1.2059 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 308.18 and 370.18

Weekly Target 1258.12
Weekly Target 2296.23
Weekly Target 3320.11666666667
Weekly Target 4358.23
Weekly Target 5382.12

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 18 July 2025 334.35 (15.33%) 282.00 282.00 - 344.00 1.7747 times
Fri 11 July 2025 289.90 (-3.08%) 314.50 281.30 - 314.50 0.7181 times
Fri 04 July 2025 299.10 (9.18%) 277.00 270.05 - 307.90 1.2404 times
Fri 27 June 2025 273.95 (2.51%) 270.00 251.65 - 284.00 0.9731 times
Thu 19 June 2025 267.25 (2.67%) 260.30 258.00 - 286.00 0.8417 times
Fri 13 June 2025 260.30 (4.6%) 248.85 243.90 - 278.00 1.3988 times
Fri 06 June 2025 248.85 (-3.1%) 257.00 245.50 - 259.95 0.251 times
Fri 30 May 2025 256.80 (8.35%) 245.55 229.55 - 264.00 1.6858 times
Fri 23 May 2025 237.00 (2%) 232.00 230.35 - 237.00 0.5333 times
Fri 16 May 2025 232.35 (3.5%) 230.00 224.60 - 236.80 0.5831 times
Fri 09 May 2025 224.50 (1.56%) 221.10 220.00 - 234.00 0.296 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 307.15 and 371.2

Monthly Target 1255.38
Monthly Target 2294.87
Monthly Target 3319.43333333333
Monthly Target 4358.92
Monthly Target 5383.48

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 18 July 2025 334.35 (18.25%) 282.75 279.95 - 344.00 0.9644 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 0.9129 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 0.8106 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.6602 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.1993 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.4473 times
Fri 31 January 2025 259.40 (-14.95%) 305.00 250.00 - 325.00 0.7948 times
Tue 31 December 2024 305.00 (3.06%) 295.95 278.75 - 405.90 3.4375 times
Fri 29 November 2024 295.95 (-3.91%) 312.00 275.00 - 320.00 0.2348 times
Thu 31 October 2024 308.00 (-4.02%) 320.90 287.70 - 345.00 0.5384 times
Mon 30 September 2024 320.90 (4.22%) 308.50 298.55 - 360.00 2.0172 times

 monthly chart AcknitInd

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.2

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.15 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 305.93
12 day DMA 300.93
20 day DMA 291.34
35 day DMA 277.76
50 day DMA 264.71
100 day DMA 247.98
150 day DMA 262.61
200 day DMA 274.75

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA311.84300.58296.57
12 day EMA300.97294.9292.41
20 day EMA292.7288.32286.19
35 day EMA279.03275.77273.84
50 day EMA265.6262.79260.92

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA305.93297.04294.86
12 day SMA300.93296.83295.68
20 day SMA291.34287.99286.53
35 day SMA277.76275.36273.27
50 day SMA264.71262.47260.78
100 day SMA247.98247.24246.79
150 day SMA262.61262.28262.2
200 day SMA274.75274.65274.68
Back to top | Use Dark Theme