AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 323.18 and 355.18
Daily Target 1 | 298.12 |
Daily Target 2 | 316.23 |
Daily Target 3 | 330.11666666667 |
Daily Target 4 | 348.23 |
Daily Target 5 | 362.12 |
Daily price and volume Acknit Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.35 (8.34%) | 312.00 | 312.00 - 344.00 | 3.9308 times | Thu 17 July 2025 | 308.60 (1.66%) | 313.50 | 303.00 - 313.75 | 1.482 times | Wed 16 July 2025 | 303.55 (3.04%) | 291.60 | 291.55 - 305.00 | 0.6331 times | Tue 15 July 2025 | 294.60 (2.1%) | 288.60 | 288.60 - 305.00 | 0.7016 times | Mon 14 July 2025 | 288.55 (-0.47%) | 282.00 | 282.00 - 294.90 | 0.3717 times | Fri 11 July 2025 | 289.90 (-2.62%) | 298.00 | 283.25 - 298.00 | 0.4183 times | Thu 10 July 2025 | 297.70 (-0.17%) | 296.75 | 292.05 - 298.20 | 0.1231 times | Wed 09 July 2025 | 298.20 (2.83%) | 303.00 | 290.00 - 303.00 | 0.5804 times | Tue 08 July 2025 | 290.00 (-4.89%) | 312.95 | 281.30 - 312.95 | 1.5766 times | Mon 07 July 2025 | 304.90 (1.94%) | 314.50 | 299.00 - 314.50 | 0.1825 times | Fri 04 July 2025 | 299.10 (-0.88%) | 286.10 | 286.10 - 303.95 | 1.2059 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 308.18 and 370.18
Weekly Target 1 | 258.12 |
Weekly Target 2 | 296.23 |
Weekly Target 3 | 320.11666666667 |
Weekly Target 4 | 358.23 |
Weekly Target 5 | 382.12 |
Weekly price and volumes for Acknit Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.35 (15.33%) | 282.00 | 282.00 - 344.00 | 1.7747 times | Fri 11 July 2025 | 289.90 (-3.08%) | 314.50 | 281.30 - 314.50 | 0.7181 times | Fri 04 July 2025 | 299.10 (9.18%) | 277.00 | 270.05 - 307.90 | 1.2404 times | Fri 27 June 2025 | 273.95 (2.51%) | 270.00 | 251.65 - 284.00 | 0.9731 times | Thu 19 June 2025 | 267.25 (2.67%) | 260.30 | 258.00 - 286.00 | 0.8417 times | Fri 13 June 2025 | 260.30 (4.6%) | 248.85 | 243.90 - 278.00 | 1.3988 times | Fri 06 June 2025 | 248.85 (-3.1%) | 257.00 | 245.50 - 259.95 | 0.251 times | Fri 30 May 2025 | 256.80 (8.35%) | 245.55 | 229.55 - 264.00 | 1.6858 times | Fri 23 May 2025 | 237.00 (2%) | 232.00 | 230.35 - 237.00 | 0.5333 times | Fri 16 May 2025 | 232.35 (3.5%) | 230.00 | 224.60 - 236.80 | 0.5831 times | Fri 09 May 2025 | 224.50 (1.56%) | 221.10 | 220.00 - 234.00 | 0.296 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 307.15 and 371.2
Monthly Target 1 | 255.38 |
Monthly Target 2 | 294.87 |
Monthly Target 3 | 319.43333333333 |
Monthly Target 4 | 358.92 |
Monthly Target 5 | 383.48 |
Monthly price and volumes Acknit Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.35 (18.25%) | 282.75 | 279.95 - 344.00 | 0.9644 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 0.9129 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 0.8106 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.6602 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.1993 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.4473 times | Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 0.7948 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 3.4375 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.2348 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.5384 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 2.0172 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.2
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.15 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
DMA period | DMA value |
5 day DMA | 305.93 |
12 day DMA | 300.93 |
20 day DMA | 291.34 |
35 day DMA | 277.76 |
50 day DMA | 264.71 |
100 day DMA | 247.98 |
150 day DMA | 262.61 |
200 day DMA | 274.75 |
EMA (exponential moving average) of Acknit Ind 530043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.84 | 300.58 | 296.57 |
12 day EMA | 300.97 | 294.9 | 292.41 |
20 day EMA | 292.7 | 288.32 | 286.19 |
35 day EMA | 279.03 | 275.77 | 273.84 |
50 day EMA | 265.6 | 262.79 | 260.92 |
SMA (simple moving average) of Acknit Ind 530043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.93 | 297.04 | 294.86 |
12 day SMA | 300.93 | 296.83 | 295.68 |
20 day SMA | 291.34 | 287.99 | 286.53 |
35 day SMA | 277.76 | 275.36 | 273.27 |
50 day SMA | 264.71 | 262.47 | 260.78 |
100 day SMA | 247.98 | 247.24 | 246.79 |
150 day SMA | 262.61 | 262.28 | 262.2 |
200 day SMA | 274.75 | 274.65 | 274.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.