AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 283.2 and 312.55
| Daily Target 1 | 278.22 |
| Daily Target 2 | 288.18 |
| Daily Target 3 | 307.56666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 336.92 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.15 (-2.8%) | 310.00 | 297.60 - 326.95 | 0.2711 times | Tue 24 December 2024 | 306.75 (-2.34%) | 314.10 | 300.00 - 323.30 | 0.1289 times | Mon 23 December 2024 | 314.10 (0.4%) | 313.30 | 312.00 - 325.00 | 0.1196 times | Fri 20 December 2024 | 312.85 (-2.05%) | 322.70 | 308.50 - 342.75 | 0.4674 times | Thu 19 December 2024 | 319.40 (-5.41%) | 320.00 | 312.40 - 327.95 | 0.6295 times | Wed 18 December 2024 | 337.65 (-3.13%) | 349.00 | 329.00 - 349.55 | 0.587 times | Tue 17 December 2024 | 348.55 (-5.9%) | 400.00 | 330.10 - 405.90 | 2.6081 times | Mon 16 December 2024 | 370.40 (19.99%) | 344.00 | 318.95 - 370.40 | 4.7797 times | Fri 13 December 2024 | 308.70 (-3.62%) | 320.30 | 307.90 - 324.65 | 0.1891 times | Thu 12 December 2024 | 320.30 (-1.17%) | 333.00 | 307.20 - 344.00 | 0.2195 times | Wed 11 December 2024 | 324.10 (6.05%) | 305.60 | 305.60 - 331.50 | 0.3395 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 283.2 and 312.55
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 288.18 |
| Weekly Target 3 | 307.56666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.15 (-4.7%) | 313.30 | 297.60 - 326.95 | 0.4081 times | Fri 20 December 2024 | 312.85 (1.34%) | 344.00 | 308.50 - 405.90 | 7.125 times | Fri 13 December 2024 | 308.70 (8.01%) | 291.95 | 284.80 - 344.00 | 0.8513 times | Fri 06 December 2024 | 285.80 (-3.43%) | 295.95 | 278.75 - 295.95 | 0.378 times | Fri 29 November 2024 | 295.95 (5.94%) | 297.45 | 286.00 - 300.00 | 0.0566 times | Fri 22 November 2024 | 279.35 (-4.02%) | 290.00 | 275.00 - 308.95 | 0.3443 times | Thu 14 November 2024 | 291.05 (-3.94%) | 296.00 | 288.00 - 312.00 | 0.0792 times | Thu 07 November 2024 | 303.00 (-1.62%) | 312.00 | 294.05 - 320.00 | 0.1467 times | Thu 31 October 2024 | 308.00 (5.59%) | 291.70 | 287.70 - 308.00 | 0.33 times | Fri 25 October 2024 | 291.70 (-5.99%) | 310.30 | 288.35 - 324.00 | 0.2808 times | Fri 18 October 2024 | 310.30 (-1.49%) | 300.00 | 300.00 - 330.00 | 0.2238 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 288.45 and 415.6
| Monthly Target 1 | 200.45 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 327.6 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 454.75 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.15 (0.74%) | 295.95 | 278.75 - 405.90 | 1.7409 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.1245 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.2856 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.07 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.4914 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 1.3487 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.0357 times | Fri 31 May 2024 | 302.15 (14.71%) | 268.00 | 247.10 - 369.45 | 2.2082 times | Tue 30 April 2024 | 263.40 (18.06%) | 243.95 | 219.15 - 272.75 | 0.7312 times | Thu 28 March 2024 | 223.10 (-15.17%) | 265.00 | 210.00 - 276.90 | 0.9639 times | Thu 29 February 2024 | 263.00 (-8.36%) | 278.00 | 255.05 - 303.95 | 0.7877 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 23 points
Upper Bollinger band is at 354 and lower is at 265, while middle bands are at 288 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.16 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 310.25 |
| 12 day DMA | 322.21 |
| 20 day DMA | 309.33 |
| 35 day DMA | 303.13 |
| 50 day DMA | 304.34 |
| 100 day DMA | 310.55 |
| 150 day DMA | 309.64 |
| 200 day DMA | 294.28 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.33 | 316.42 | 321.26 |
| 12 day EMA | 314.08 | 316.97 | 318.83 |
| 20 day EMA | 311.74 | 313.17 | 313.85 |
| 35 day EMA | 309.88 | 310.57 | 310.8 |
| 50 day EMA | 306.45 | 306.79 | 306.79 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.25 | 318.15 | 326.51 |
| 12 day SMA | 322.21 | 321.4 | 319.65 |
| 20 day SMA | 309.33 | 309.34 | 308.54 |
| 35 day SMA | 303.13 | 303.42 | 302.96 |
| 50 day SMA | 304.34 | 304.97 | 305.17 |
| 100 day SMA | 310.55 | 310.75 | 310.68 |
| 150 day SMA | 309.64 | 309.35 | 309 |
| 200 day SMA | 294.28 | 294.17 | 294.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.