AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 219.8 and 233.25
| Daily Target 1 | 216.4 |
| Daily Target 2 | 223.2 |
| Daily Target 3 | 229.85 |
| Daily Target 4 | 236.65 |
| Daily Target 5 | 243.3 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 230.00 (-0.69%) | 236.00 | 223.05 - 236.50 | 2.1667 times | Fri 28 March 2025 | 231.60 (2.46%) | 225.05 | 225.05 - 234.00 | 2.1826 times | Wed 26 March 2025 | 226.05 (0.89%) | 233.00 | 224.15 - 233.00 | 0.4402 times | Tue 25 March 2025 | 224.05 (-1.73%) | 232.10 | 224.05 - 234.00 | 0.2023 times | Mon 24 March 2025 | 228.00 (-0.87%) | 236.90 | 226.00 - 237.00 | 1.7078 times | Fri 21 March 2025 | 230.00 (0.72%) | 230.00 | 228.00 - 234.00 | 0.9967 times | Thu 20 March 2025 | 228.35 (-2%) | 233.00 | 228.00 - 238.90 | 0.9753 times | Wed 19 March 2025 | 233.00 (1.75%) | 234.50 | 231.15 - 238.95 | 0.8717 times | Tue 18 March 2025 | 229.00 (0%) | 234.00 | 229.00 - 237.80 | 0.1831 times | Mon 17 March 2025 | 229.00 (2.23%) | 222.00 | 222.00 - 231.80 | 0.2736 times | Thu 13 March 2025 | 224.00 (-0.38%) | 232.80 | 223.95 - 245.00 | 2.6086 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 219.8 and 233.25
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 229.85 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 230.00 (-0.69%) | 236.00 | 223.05 - 236.50 | 0.5777 times | Fri 28 March 2025 | 231.60 (0.7%) | 236.90 | 224.05 - 237.00 | 1.2087 times | Fri 21 March 2025 | 230.00 (2.68%) | 222.00 | 222.00 - 238.95 | 0.8801 times | Thu 13 March 2025 | 224.00 (-1.39%) | 228.00 | 213.30 - 245.00 | 2.198 times | Fri 07 March 2025 | 227.15 (3.86%) | 235.00 | 210.20 - 235.00 | 1.3868 times | Fri 28 February 2025 | 218.70 (-10.73%) | 244.00 | 218.25 - 249.95 | 0.8365 times | Fri 21 February 2025 | 245.00 (2.04%) | 236.00 | 232.00 - 260.00 | 0.4935 times | Fri 14 February 2025 | 240.10 (-8.79%) | 278.80 | 240.00 - 278.80 | 0.5823 times | Fri 07 February 2025 | 263.25 (1.48%) | 258.30 | 257.50 - 275.95 | 0.2036 times | Fri 31 January 2025 | 259.40 (-4.96%) | 273.05 | 250.00 - 278.95 | 1.6328 times | Fri 24 January 2025 | 272.95 (-5.13%) | 287.75 | 268.40 - 295.00 | 0.2846 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 219.8 and 233.25
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 229.85 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 230.00 (-0.69%) | 236.00 | 223.05 - 236.50 | 0.0996 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 0.9782 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.3648 times | Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 0.6483 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 2.8038 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.1915 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.4391 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.6453 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.7555 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 2.0738 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.5926 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important moving average level of 230.9 with high volumes
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.77 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 227.94 |
| 12 day DMA | 228.16 |
| 20 day DMA | 226.08 |
| 35 day DMA | 236.45 |
| 50 day DMA | 247.46 |
| 100 day DMA | 274.2 |
| 150 day DMA | 288.03 |
| 200 day DMA | 294.69 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.94 | 228.41 | 226.82 |
| 12 day EMA | 228.66 | 228.42 | 227.84 |
| 20 day EMA | 230.87 | 230.96 | 230.89 |
| 35 day EMA | 238.89 | 239.41 | 239.87 |
| 50 day EMA | 248.32 | 249.07 | 249.78 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.94 | 227.94 | 227.29 |
| 12 day SMA | 228.16 | 227.52 | 226.71 |
| 20 day SMA | 226.08 | 226.43 | 226.8 |
| 35 day SMA | 236.45 | 237.59 | 238.77 |
| 50 day SMA | 247.46 | 248.53 | 249.43 |
| 100 day SMA | 274.2 | 274.8 | 275.41 |
| 150 day SMA | 288.03 | 288.47 | 288.93 |
| 200 day SMA | 294.69 | 295.07 | 295.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.