SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 67.28 and 67.28
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.28 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.28 (1.99%) | 67.28 | 67.28 - 67.28 | 0.2663 times | Tue 01 April 2025 | 65.97 (1.99%) | 65.97 | 65.97 - 65.97 | 0.0426 times | Fri 28 March 2025 | 64.68 (4.02%) | 64.68 | 64.68 - 64.68 | 2.4435 times | Wed 26 March 2025 | 62.18 (1.98%) | 62.18 | 62.18 - 62.18 | 4.2629 times | Tue 25 March 2025 | 60.97 (1.99%) | 60.97 | 60.97 - 60.97 | 0.8756 times | Mon 24 March 2025 | 59.78 (2%) | 59.78 | 59.78 - 59.78 | 0.0234 times | Fri 21 March 2025 | 58.61 (1.98%) | 58.61 | 58.61 - 58.61 | 0.3323 times | Thu 20 March 2025 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 1.3208 times | Wed 19 March 2025 | 54.74 (4.99%) | 54.74 | 54.74 - 54.74 | 0.4261 times | Tue 18 March 2025 | 52.14 (4.99%) | 52.14 | 52.14 - 52.14 | 0.0064 times | Mon 17 March 2025 | 49.66 (4.99%) | 48.25 | 44.94 - 49.66 | 0.1065 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 66.63 and 67.94
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.28 (4.02%) | 65.97 | 65.97 - 67.28 | 0.0124 times | Fri 28 March 2025 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.3065 times | Fri 21 March 2025 | 58.61 (23.91%) | 48.25 | 44.94 - 58.61 | 0.0883 times | Thu 13 March 2025 | 47.30 (-5.31%) | 47.46 | 44.10 - 49.91 | 2.1111 times | Fri 07 March 2025 | 49.95 (-16.43%) | 56.79 | 49.70 - 59.62 | 1.3936 times | Fri 28 February 2025 | 59.77 (-7.72%) | 63.48 | 59.77 - 63.48 | 1.1179 times | Fri 21 February 2025 | 64.77 (-9.49%) | 70.15 | 64.77 - 71.56 | 0.7751 times | Fri 14 February 2025 | 71.56 (-4.46%) | 76.00 | 71.56 - 76.00 | 1.3988 times | Fri 07 February 2025 | 74.90 (-1.77%) | 74.73 | 71.78 - 74.90 | 0.8871 times | Fri 31 January 2025 | 76.25 (1.67%) | 75.00 | 73.47 - 78.00 | 1.9092 times | Fri 24 January 2025 | 75.00 (15.72%) | 68.05 | 68.05 - 75.99 | 3.3444 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.63 and 67.94
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.28 (4.02%) | 65.97 | 65.97 - 67.28 | 0.0014 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 0.4439 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 0.4757 times | Fri 31 January 2025 | 76.25 (-10.83%) | 83.80 | 55.86 - 83.80 | 2.9511 times | Tue 31 December 2024 | 85.51 (14.49%) | 76.18 | 76.18 - 98.47 | 3.799 times | Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.2284 times | Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.1278 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 0.7496 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.2322 times | Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 0.9909 times | Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 0.4512 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 58.4 |
| 20 day DMA | 55.29 |
| 35 day DMA | 61.01 |
| 50 day DMA | 64.77 |
| 100 day DMA | 70.47 |
| 150 day DMA | 58.32 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 62.8 | 61.21 |
| 12 day EMA | 60.52 | 59.29 | 58.07 |
| 20 day EMA | 59.6 | 58.79 | 58.03 |
| 35 day EMA | 61.13 | 60.77 | 60.46 |
| 50 day EMA | 64.61 | 64.5 | 64.44 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 62.72 | 61.24 |
| 12 day SMA | 58.4 | 56.55 | 54.92 |
| 20 day SMA | 55.29 | 54.92 | 54.67 |
| 35 day SMA | 61.01 | 61.21 | 61.41 |
| 50 day SMA | 64.77 | 64.66 | 64.52 |
| 100 day SMA | 70.47 | 70.34 | 70.2 |
| 150 day SMA | 58.32 | 58 | 57.69 |
| 200 day SMA | 46.89 | 46.58 | 46.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.