SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 102.5 and 103.5
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.33 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.00 (0%) | 103.00 | 103.00 - 104.00 | 1.9476 times | Thu 26 June 2025 | 103.00 (0.65%) | 104.38 | 101.50 - 104.50 | 0.4449 times | Wed 25 June 2025 | 102.33 (-0.65%) | 100.00 | 100.00 - 103.00 | 1.1124 times | Tue 24 June 2025 | 103.00 (0%) | 108.00 | 103.00 - 108.00 | 0.4582 times | Mon 23 June 2025 | 103.00 (4.03%) | 103.17 | 102.80 - 103.17 | 2.3222 times | Thu 19 June 2025 | 99.01 (-3.4%) | 100.00 | 97.38 - 102.50 | 1.065 times | Wed 18 June 2025 | 102.50 (0.96%) | 98.99 | 98.99 - 103.00 | 0.1985 times | Tue 17 June 2025 | 101.53 (0.28%) | 101.50 | 99.85 - 103.00 | 1.4096 times | Mon 16 June 2025 | 101.25 (-0.74%) | 107.00 | 100.00 - 107.00 | 0.7298 times | Fri 13 June 2025 | 102.00 (0%) | 102.00 | 100.00 - 102.00 | 0.3119 times | Thu 12 June 2025 | 102.00 (2%) | 105.00 | 100.01 - 105.00 | 0.7806 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 97.5 and 105.5
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.00 (4.03%) | 103.17 | 100.00 - 108.00 | 1.0365 times | Thu 19 June 2025 | 99.01 (-2.93%) | 107.00 | 97.38 - 107.00 | 0.5612 times | Fri 13 June 2025 | 102.00 (2.94%) | 103.99 | 98.50 - 105.00 | 0.6405 times | Fri 06 June 2025 | 99.09 (4.64%) | 97.54 | 93.47 - 103.29 | 0.6398 times | Fri 30 May 2025 | 94.70 (7.77%) | 87.87 | 83.48 - 97.54 | 1.0858 times | Fri 23 May 2025 | 87.87 (7.67%) | 79.99 | 79.98 - 88.31 | 0.9322 times | Fri 16 May 2025 | 81.61 (-9.56%) | 88.44 | 81.60 - 89.80 | 0.936 times | Fri 09 May 2025 | 90.24 (-5.44%) | 97.30 | 89.80 - 97.33 | 2.5331 times | Fri 02 May 2025 | 95.43 (8.22%) | 89.94 | 89.94 - 95.43 | 1.0245 times | Fri 25 April 2025 | 88.18 (10.36%) | 81.49 | 81.09 - 88.18 | 0.6103 times | Thu 17 April 2025 | 79.90 (6.09%) | 76.81 | 76.81 - 79.90 | 0.3341 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 98.24 and 112.77
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 101.49 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.00 (8.76%) | 97.54 | 93.47 - 108.00 | 0.3523 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 0.6948 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 0.3459 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 0.4354 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 0.4666 times | Fri 31 January 2025 | 76.25 (-10.83%) | 83.80 | 55.86 - 83.80 | 2.8945 times | Tue 31 December 2024 | 85.51 (14.49%) | 76.18 | 76.18 - 98.47 | 3.726 times | Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.224 times | Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.1254 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 0.7353 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.2277 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeJaya in short term but the sell signal is initial and weak.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 101.89 |
| 20 day DMA | 100.71 |
| 35 day DMA | 95.15 |
| 50 day DMA | 93.06 |
| 100 day DMA | 79.04 |
| 150 day DMA | 78.45 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.41 | 102.12 |
| 12 day EMA | 101.54 | 101.27 | 100.96 |
| 20 day EMA | 99.7 | 99.35 | 98.97 |
| 35 day EMA | 96.27 | 95.87 | 95.45 |
| 50 day EMA | 92.29 | 91.85 | 91.4 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.07 | 101.97 |
| 12 day SMA | 101.89 | 101.66 | 101.49 |
| 20 day SMA | 100.71 | 100.2 | 99.72 |
| 35 day SMA | 95.15 | 94.83 | 94.56 |
| 50 day SMA | 93.06 | 92.51 | 91.93 |
| 100 day SMA | 79.04 | 78.76 | 78.44 |
| 150 day SMA | 78.45 | 78.15 | 77.84 |
| 200 day SMA | 68.05 | 67.64 | 67.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.