AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 5.51 and 5.65
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.67 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.58 (2.57%) | 5.44 | 5.44 - 5.58 | 0.1187 times | Fri 24 January 2025 | 5.44 (0.74%) | 5.40 | 5.40 - 5.44 | 0.0135 times | Thu 23 January 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.58 | 0.599 times | Wed 22 January 2025 | 5.60 (1.82%) | 6.30 | 5.60 - 6.30 | 0.5132 times | Tue 21 January 2025 | 5.50 (-6.78%) | 5.85 | 5.50 - 5.85 | 3.1263 times | Mon 20 January 2025 | 5.90 (2.79%) | 5.53 | 5.53 - 6.00 | 0.2315 times | Fri 17 January 2025 | 5.74 (-1.03%) | 5.74 | 5.60 - 5.74 | 0.7518 times | Thu 16 January 2025 | 5.80 (-3.33%) | 5.25 | 5.25 - 6.00 | 1.17 times | Wed 15 January 2025 | 6.00 (2.56%) | 6.00 | 6.00 - 6.00 | 1.1247 times | Tue 14 January 2025 | 5.85 (12.72%) | 5.90 | 5.84 - 5.90 | 2.3513 times | Mon 13 January 2025 | 5.19 (-7.32%) | 5.50 | 5.19 - 5.50 | 0.9833 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.51 and 5.65
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.58 (2.57%) | 5.44 | 5.44 - 5.58 | 0.0195 times | Fri 24 January 2025 | 5.44 (-5.23%) | 5.53 | 5.40 - 6.30 | 0.7377 times | Fri 17 January 2025 | 5.74 (2.5%) | 5.50 | 5.19 - 6.00 | 1.0498 times | Fri 10 January 2025 | 5.60 (-5.08%) | 5.84 | 5.60 - 5.90 | 0.4757 times | Fri 03 January 2025 | 5.90 (-2.96%) | 5.51 | 5.51 - 6.45 | 0.7037 times | Fri 27 December 2024 | 6.08 (0.16%) | 6.07 | 5.50 - 6.10 | 0.9933 times | Fri 20 December 2024 | 6.07 (-8.72%) | 6.74 | 5.92 - 6.74 | 0.9742 times | Fri 13 December 2024 | 6.65 (14.66%) | 5.80 | 5.32 - 6.68 | 3.6635 times | Fri 06 December 2024 | 5.80 (7.41%) | 5.40 | 5.40 - 5.98 | 0.6524 times | Fri 29 November 2024 | 5.40 (1.89%) | 5.30 | 4.81 - 5.72 | 0.7302 times | Fri 22 November 2024 | 5.30 (-4.33%) | 5.54 | 5.20 - 6.23 | 0.435 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.76 and 6.02
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.58 (-6.69%) | 6.45 | 5.19 - 6.45 | 0.2743 times | Tue 31 December 2024 | 5.98 (10.74%) | 5.40 | 5.32 - 6.74 | 0.6442 times | Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 0.5316 times | Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 0.8687 times | Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 1.5049 times | Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 2.0381 times | Wed 31 July 2024 | 5.58 (-20.17%) | 6.86 | 5.36 - 6.86 | 0.653 times | Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 1.3478 times | Fri 31 May 2024 | 6.13 (-7.96%) | 6.97 | 6.13 - 7.63 | 1.0472 times | Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 1.0903 times | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.8778 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.58 |
| 12 day EMA | 5.64 | 5.65 | 5.69 |
| 20 day EMA | 5.7 | 5.71 | 5.74 |
| 35 day EMA | 5.72 | 5.73 | 5.75 |
| 50 day EMA | 5.75 | 5.76 | 5.77 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.57 | 5.63 |
| 12 day SMA | 5.63 | 5.64 | 5.66 |
| 20 day SMA | 5.74 | 5.77 | 5.8 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.78 | 5.79 | 5.81 |
| 100 day SMA | 5.81 | 5.81 | 5.82 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.