SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 22.74 and 24.38
Daily Target 1 | 22.28 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.92 |
Daily Target 4 | 24.84 |
Daily Target 5 | 25.56 |
Daily price and volume Samyak Int
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 24.12 (0.54%) | 24.64 | 23.00 - 24.64 | 0.985 times | Mon 15 September 2025 | 23.99 (0.84%) | 24.00 | 23.05 - 24.00 | 0.4108 times | Fri 12 September 2025 | 23.79 (-3.41%) | 24.79 | 23.76 - 24.79 | 1.2067 times | Thu 11 September 2025 | 24.63 (-0.28%) | 24.68 | 23.80 - 24.68 | 0.076 times | Wed 10 September 2025 | 24.70 (1.31%) | 24.38 | 23.52 - 24.98 | 0.3108 times | Tue 09 September 2025 | 24.38 (-1.06%) | 23.64 | 23.51 - 24.88 | 0.7605 times | Mon 08 September 2025 | 24.64 (2.62%) | 24.69 | 24.57 - 24.69 | 0.0406 times | Fri 05 September 2025 | 24.01 (0.04%) | 23.88 | 22.85 - 24.10 | 4.3641 times | Thu 04 September 2025 | 24.00 (-1.68%) | 24.49 | 23.88 - 24.49 | 0.7273 times | Wed 03 September 2025 | 24.41 (3.87%) | 22.75 | 22.75 - 24.49 | 1.1182 times | Tue 02 September 2025 | 23.50 (-2.04%) | 23.75 | 22.80 - 24.25 | 2.8334 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 23.56 and 25.2
Weekly Target 1 | 22.28 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.92 |
Weekly Target 4 | 24.84 |
Weekly Target 5 | 25.56 |
Weekly price and volumes for Samyak Int
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 24.12 (1.39%) | 24.00 | 23.00 - 24.64 | 0.0887 times | Fri 12 September 2025 | 23.79 (-0.92%) | 24.69 | 23.51 - 24.98 | 0.1522 times | Fri 05 September 2025 | 24.01 (0.92%) | 23.10 | 22.75 - 24.93 | 0.7428 times | Fri 29 August 2025 | 23.79 (-0.42%) | 24.79 | 23.02 - 25.50 | 1.753 times | Fri 22 August 2025 | 23.89 (-3.47%) | 23.70 | 23.52 - 25.65 | 0.7768 times | Thu 14 August 2025 | 24.75 (3.77%) | 23.37 | 23.00 - 25.44 | 0.4254 times | Fri 08 August 2025 | 23.85 (-0.21%) | 23.00 | 22.80 - 23.96 | 0.6961 times | Fri 01 August 2025 | 23.90 (1.36%) | 23.00 | 22.50 - 24.54 | 1.1022 times | Fri 25 July 2025 | 23.58 (-0.88%) | 24.00 | 22.50 - 24.00 | 0.7579 times | Fri 18 July 2025 | 23.79 (-4.57%) | 24.55 | 22.75 - 25.69 | 3.5049 times | Fri 11 July 2025 | 24.93 (-18.64%) | 30.79 | 24.00 - 30.79 | 7.9832 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 23.44 and 25.67
Monthly Target 1 | 21.72 |
Monthly Target 2 | 22.92 |
Monthly Target 3 | 23.95 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Samyak Int
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 24.12 (1.39%) | 23.10 | 22.75 - 24.98 | 0.1539 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.5734 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 2.1944 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 1.7687 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.3812 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.3902 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.1009 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.616 times | Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 1.9969 times | Tue 31 December 2024 | 41.85 (0.24%) | 40.92 | 38.48 - 45.79 | 0.8243 times | Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.5445 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 24.18 |
20 day DMA | 24.29 |
35 day DMA | 24.16 |
50 day DMA | 24.33 |
100 day DMA | 29.52 |
150 day DMA | 32.74 |
200 day DMA | 35.26 |
EMA (exponential moving average) of Samyak Int 530025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.17 | 24.26 |
12 day EMA | 24.22 | 24.24 | 24.28 |
20 day EMA | 24.28 | 24.3 | 24.33 |
35 day EMA | 24.54 | 24.56 | 24.59 |
50 day EMA | 24.78 | 24.81 | 24.84 |
SMA (simple moving average) of Samyak Int 530025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 24.3 | 24.43 |
12 day SMA | 24.18 | 24.15 | 24.15 |
20 day SMA | 24.29 | 24.35 | 24.39 |
35 day SMA | 24.16 | 24.15 | 24.13 |
50 day SMA | 24.33 | 24.46 | 24.58 |
100 day SMA | 29.52 | 29.7 | 29.89 |
150 day SMA | 32.74 | 32.86 | 32.98 |
200 day SMA | 35.26 | 35.37 | 35.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.