Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 22.74 and 24.38

Daily Target 122.28
Daily Target 223.2
Daily Target 323.92
Daily Target 424.84
Daily Target 525.56

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 16 September 2025 24.12 (0.54%) 24.64 23.00 - 24.64 0.985 times
Mon 15 September 2025 23.99 (0.84%) 24.00 23.05 - 24.00 0.4108 times
Fri 12 September 2025 23.79 (-3.41%) 24.79 23.76 - 24.79 1.2067 times
Thu 11 September 2025 24.63 (-0.28%) 24.68 23.80 - 24.68 0.076 times
Wed 10 September 2025 24.70 (1.31%) 24.38 23.52 - 24.98 0.3108 times
Tue 09 September 2025 24.38 (-1.06%) 23.64 23.51 - 24.88 0.7605 times
Mon 08 September 2025 24.64 (2.62%) 24.69 24.57 - 24.69 0.0406 times
Fri 05 September 2025 24.01 (0.04%) 23.88 22.85 - 24.10 4.3641 times
Thu 04 September 2025 24.00 (-1.68%) 24.49 23.88 - 24.49 0.7273 times
Wed 03 September 2025 24.41 (3.87%) 22.75 22.75 - 24.49 1.1182 times
Tue 02 September 2025 23.50 (-2.04%) 23.75 22.80 - 24.25 2.8334 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 23.56 and 25.2

Weekly Target 122.28
Weekly Target 223.2
Weekly Target 323.92
Weekly Target 424.84
Weekly Target 525.56

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 16 September 2025 24.12 (1.39%) 24.00 23.00 - 24.64 0.0887 times
Fri 12 September 2025 23.79 (-0.92%) 24.69 23.51 - 24.98 0.1522 times
Fri 05 September 2025 24.01 (0.92%) 23.10 22.75 - 24.93 0.7428 times
Fri 29 August 2025 23.79 (-0.42%) 24.79 23.02 - 25.50 1.753 times
Fri 22 August 2025 23.89 (-3.47%) 23.70 23.52 - 25.65 0.7768 times
Thu 14 August 2025 24.75 (3.77%) 23.37 23.00 - 25.44 0.4254 times
Fri 08 August 2025 23.85 (-0.21%) 23.00 22.80 - 23.96 0.6961 times
Fri 01 August 2025 23.90 (1.36%) 23.00 22.50 - 24.54 1.1022 times
Fri 25 July 2025 23.58 (-0.88%) 24.00 22.50 - 24.00 0.7579 times
Fri 18 July 2025 23.79 (-4.57%) 24.55 22.75 - 25.69 3.5049 times
Fri 11 July 2025 24.93 (-18.64%) 30.79 24.00 - 30.79 7.9832 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 23.44 and 25.67

Monthly Target 121.72
Monthly Target 222.92
Monthly Target 323.95
Monthly Target 425.15
Monthly Target 526.18

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 16 September 2025 24.12 (1.39%) 23.10 22.75 - 24.98 0.1539 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.5734 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 2.1944 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 1.7687 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.3812 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.3902 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.1009 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.616 times
Fri 31 January 2025 41.90 (0.12%) 48.00 35.99 - 55.90 1.9969 times
Tue 31 December 2024 41.85 (0.24%) 40.92 38.48 - 45.79 0.8243 times
Fri 29 November 2024 41.75 (5.94%) 41.38 40.00 - 50.84 0.5445 times

 monthly chart SamyakInt

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.18
20 day DMA 24.29
35 day DMA 24.16
50 day DMA 24.33
100 day DMA 29.52
150 day DMA 32.74
200 day DMA 35.26

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1724.26
12 day EMA24.2224.2424.28
20 day EMA24.2824.324.33
35 day EMA24.5424.5624.59
50 day EMA24.7824.8124.84

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.324.43
12 day SMA24.1824.1524.15
20 day SMA24.2924.3524.39
35 day SMA24.1624.1524.13
50 day SMA24.3324.4624.58
100 day SMA29.5229.729.89
150 day SMA32.7432.8632.98
200 day SMA35.2635.3735.49
Back to top | Use Dark Theme