SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 22.44 and 23.44
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.13 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.38 (1.65%) | 23.50 | 22.50 - 23.50 | 3.1603 times | Thu 30 October 2025 | 23.00 (-3.73%) | 24.00 | 22.11 - 24.00 | 2.6385 times | Wed 29 October 2025 | 23.89 (-1.69%) | 24.18 | 22.59 - 24.18 | 0.4007 times | Tue 28 October 2025 | 24.30 (-1.5%) | 24.99 | 22.50 - 24.99 | 1.2708 times | Mon 27 October 2025 | 24.67 (-0.92%) | 25.03 | 23.50 - 25.25 | 0.3602 times | Thu 23 October 2025 | 24.90 (0.97%) | 24.66 | 24.00 - 24.95 | 0.5405 times | Tue 21 October 2025 | 24.66 (3.22%) | 24.89 | 24.00 - 24.89 | 0.3296 times | Mon 20 October 2025 | 23.89 (-0.13%) | 23.92 | 23.30 - 25.45 | 0.3325 times | Fri 17 October 2025 | 23.92 (-0.33%) | 24.00 | 22.52 - 24.50 | 0.5925 times | Thu 16 October 2025 | 24.00 (0%) | 23.50 | 23.03 - 24.00 | 0.3745 times | Wed 15 October 2025 | 24.00 (1.31%) | 24.75 | 23.70 - 24.75 | 0.0296 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 21.18 and 24.32
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.1208 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.1721 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 0.6857 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 1.4437 times | Fri 03 October 2025 | 23.66 (-1.42%) | 23.01 | 22.80 - 24.30 | 0.7826 times | Fri 26 September 2025 | 24.00 (-1.44%) | 24.24 | 23.02 - 24.48 | 0.4667 times | Thu 18 September 2025 | 24.35 (2.35%) | 24.00 | 23.00 - 24.64 | 0.3484 times | Fri 12 September 2025 | 23.79 (-0.92%) | 24.69 | 23.51 - 24.98 | 0.2862 times | Fri 05 September 2025 | 24.01 (0.92%) | 23.10 | 22.75 - 24.93 | 1.397 times | Fri 29 August 2025 | 23.79 (-0.42%) | 24.79 | 23.02 - 25.50 | 3.2967 times | Fri 22 August 2025 | 23.89 (-3.47%) | 23.70 | 23.52 - 25.65 | 1.4609 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 20.63 and 24.87
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.3214 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.2609 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.5986 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 2.2907 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 1.8463 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.3979 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.4074 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.1492 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.6431 times | Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 2.0846 times | Tue 31 December 2024 | 41.85 (0.24%) | 40.92 | 38.48 - 45.79 | 0.8604 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.73 |
| 150 day DMA | 29.94 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.84 | 24.26 |
| 12 day EMA | 23.99 | 24.1 | 24.3 |
| 20 day EMA | 24.11 | 24.19 | 24.31 |
| 35 day EMA | 24.22 | 24.27 | 24.35 |
| 50 day EMA | 24.24 | 24.28 | 24.33 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.15 | 24.48 |
| 12 day SMA | 24.03 | 24.11 | 24.33 |
| 20 day SMA | 24.24 | 24.25 | 24.29 |
| 35 day SMA | 24.21 | 24.24 | 24.27 |
| 50 day SMA | 24.26 | 24.28 | 24.32 |
| 100 day SMA | 25.73 | 25.89 | 26.05 |
| 150 day SMA | 29.94 | 30.06 | 30.15 |
| 200 day SMA | 32.63 | 32.72 | 32.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.