Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 152.08 and 155.48
| Daily Target 1 | 149.45 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 152.85 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 156.25 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.15 (0.29%) | 152.45 | 151.00 - 154.40 | 0.2773 times | Thu 26 June 2025 | 152.70 (3.04%) | 149.95 | 149.60 - 153.40 | 0.6916 times | Wed 25 June 2025 | 148.20 (-1.56%) | 151.60 | 145.75 - 151.60 | 2.2074 times | Tue 24 June 2025 | 150.55 (1.38%) | 150.00 | 148.10 - 151.45 | 0.4822 times | Mon 23 June 2025 | 148.50 (0.07%) | 147.60 | 146.35 - 149.20 | 0.2279 times | Thu 19 June 2025 | 148.40 (-0.67%) | 148.35 | 147.45 - 153.45 | 0.4675 times | Wed 18 June 2025 | 149.40 (0%) | 142.00 | 141.55 - 152.10 | 2.1412 times | Tue 17 June 2025 | 149.40 (-2.58%) | 153.80 | 147.00 - 153.80 | 1.6667 times | Mon 16 June 2025 | 153.35 (0.26%) | 152.80 | 150.45 - 154.45 | 0.7909 times | Fri 13 June 2025 | 152.95 (-1.73%) | 152.35 | 151.70 - 156.15 | 1.0473 times | Thu 12 June 2025 | 155.65 (-3.8%) | 157.40 | 155.00 - 163.40 | 0.6954 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 149.45 and 158.1
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.15 (3.2%) | 147.60 | 145.75 - 154.40 | 0.664 times | Thu 19 June 2025 | 148.40 (-2.97%) | 152.80 | 141.55 - 154.45 | 0.8656 times | Fri 13 June 2025 | 152.95 (-2.02%) | 156.85 | 151.70 - 163.40 | 0.5718 times | Fri 06 June 2025 | 156.10 (8.86%) | 144.50 | 144.50 - 157.00 | 1.0926 times | Fri 30 May 2025 | 143.40 (-2.38%) | 146.90 | 142.05 - 150.00 | 0.4668 times | Fri 23 May 2025 | 146.90 (-2.07%) | 150.60 | 145.00 - 154.70 | 1.0848 times | Fri 16 May 2025 | 150.00 (1.73%) | 152.00 | 148.00 - 162.95 | 1.6645 times | Fri 09 May 2025 | 147.45 (7.31%) | 140.55 | 139.80 - 163.50 | 2.6959 times | Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.2084 times | Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.6856 times | Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 5.9923 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 147.35 and 169.2
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.15 (6.8%) | 144.50 | 141.55 - 163.40 | 0.6448 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.1986 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.443 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 1.0108 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6182 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.7711 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.5776 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.8789 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.2791 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.5779 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.475 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.43
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.14 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 152 |
| 20 day DMA | 151.23 |
| 35 day DMA | 149.93 |
| 50 day DMA | 149.12 |
| 100 day DMA | 147.88 |
| 150 day DMA | 164.44 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.4 | 150.53 | 149.45 |
| 12 day EMA | 151.12 | 150.75 | 150.4 |
| 20 day EMA | 150.64 | 150.38 | 150.14 |
| 35 day EMA | 149.05 | 148.81 | 148.58 |
| 50 day EMA | 147.11 | 146.86 | 146.62 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 149.67 | 149.01 |
| 12 day SMA | 152 | 152.08 | 152.25 |
| 20 day SMA | 151.23 | 150.8 | 150.51 |
| 35 day SMA | 149.93 | 149.73 | 149.57 |
| 50 day SMA | 149.12 | 148.5 | 147.81 |
| 100 day SMA | 147.88 | 148.05 | 148.24 |
| 150 day SMA | 164.44 | 164.85 | 165.32 |
| 200 day SMA | 173.25 | 173.43 | 173.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.