Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1214.48 and 1259.43
| Daily Target 1 | 1177.7 |
| Daily Target 2 | 1206.3 |
| Daily Target 3 | 1222.65 |
| Daily Target 4 | 1251.25 |
| Daily Target 5 | 1267.6 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1234.90 (2.87%) | 1200.65 | 1194.05 - 1239.00 | 1.4719 times | Thu 17 July 2025 | 1200.50 (0.5%) | 1180.05 | 1178.00 - 1204.45 | 1.5905 times | Wed 16 July 2025 | 1194.55 (-0.74%) | 1203.45 | 1184.45 - 1203.55 | 0.8353 times | Tue 15 July 2025 | 1203.45 (0.82%) | 1194.05 | 1194.05 - 1206.95 | 0.5445 times | Mon 14 July 2025 | 1193.65 (2.27%) | 1164.45 | 1160.20 - 1200.35 | 1.0592 times | Fri 11 July 2025 | 1167.15 (-0.29%) | 1150.05 | 1150.05 - 1183.10 | 0.2404 times | Thu 10 July 2025 | 1170.50 (1.89%) | 1148.95 | 1148.95 - 1175.50 | 0.4365 times | Wed 09 July 2025 | 1148.75 (-1.49%) | 1167.80 | 1146.00 - 1175.70 | 0.9009 times | Tue 08 July 2025 | 1166.15 (-2.81%) | 1195.40 | 1145.00 - 1205.55 | 1.4544 times | Mon 07 July 2025 | 1199.85 (0.28%) | 1178.45 | 1178.45 - 1232.85 | 1.4664 times | Fri 04 July 2025 | 1196.50 (-0.45%) | 1194.15 | 1188.35 - 1202.65 | 0.7995 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1197.55 and 1276.35
| Weekly Target 1 | 1132.57 |
| Weekly Target 2 | 1183.73 |
| Weekly Target 3 | 1211.3666666667 |
| Weekly Target 4 | 1262.53 |
| Weekly Target 5 | 1290.17 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1234.90 (5.8%) | 1164.45 | 1160.20 - 1239.00 | 0.6807 times | Fri 11 July 2025 | 1167.15 (-2.45%) | 1178.45 | 1145.00 - 1232.85 | 0.5567 times | Fri 04 July 2025 | 1196.50 (1.94%) | 1185.00 | 1176.15 - 1221.00 | 0.4433 times | Fri 27 June 2025 | 1173.70 (4.18%) | 1090.90 | 1090.90 - 1204.30 | 0.9497 times | Thu 19 June 2025 | 1126.60 (2.97%) | 1078.05 | 1078.05 - 1147.70 | 0.5697 times | Fri 13 June 2025 | 1094.15 (-3.99%) | 1148.95 | 1060.50 - 1170.00 | 2.0376 times | Fri 06 June 2025 | 1139.60 (-2.79%) | 1179.45 | 1125.80 - 1191.25 | 0.6058 times | Fri 30 May 2025 | 1172.35 (9.2%) | 1084.70 | 1075.95 - 1175.90 | 0.73 times | Fri 23 May 2025 | 1073.60 (13.55%) | 969.55 | 939.35 - 1100.00 | 2.458 times | Fri 16 May 2025 | 945.50 (8.99%) | 864.00 | 864.00 - 950.00 | 0.9685 times | Fri 09 May 2025 | 867.50 (-4.35%) | 901.55 | 832.95 - 917.40 | 0.4677 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1189.95 and 1283.95
| Monthly Target 1 | 1112.3 |
| Monthly Target 2 | 1173.6 |
| Monthly Target 3 | 1206.3 |
| Monthly Target 4 | 1267.6 |
| Monthly Target 5 | 1300.3 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1234.90 (2.13%) | 1209.20 | 1145.00 - 1239.00 | 0.3553 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.0016 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.0842 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.5545 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.5929 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.9094 times | Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.7493 times | Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 2.4856 times | Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 1.1666 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 1.1006 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 4.7549 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1192.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1184 and price is deviating by 28 points
Upper Bollinger band is at 1239 and lower is at 1128, while middle bands are at 1156 and 1211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.64 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1205.41 |
| 12 day DMA | 1189.83 |
| 20 day DMA | 1183.04 |
| 35 day DMA | 1164.58 |
| 50 day DMA | 1115.94 |
| 100 day DMA | 1013.12 |
| 150 day DMA | 1019.94 |
| 200 day DMA | 1058.1 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.01 | 1193.07 | 1189.35 |
| 12 day EMA | 1192.42 | 1184.7 | 1181.83 |
| 20 day EMA | 1178.02 | 1172.04 | 1169.05 |
| 35 day EMA | 1142.23 | 1136.77 | 1133.02 |
| 50 day EMA | 1106.43 | 1101.19 | 1097.14 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.41 | 1191.86 | 1185.86 |
| 12 day SMA | 1189.83 | 1186.74 | 1186.5 |
| 20 day SMA | 1183.04 | 1177.63 | 1173.75 |
| 35 day SMA | 1164.58 | 1162.3 | 1160.34 |
| 50 day SMA | 1115.94 | 1108.82 | 1102.46 |
| 100 day SMA | 1013.12 | 1010.75 | 1008.69 |
| 150 day SMA | 1019.94 | 1019.88 | 1019.9 |
| 200 day SMA | 1058.1 | 1057.92 | 1058.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.