StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 23.1 and 24.78
| Daily Target 1 | 22.66 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.34 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 26.02 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.40 (-0.81%) | 24.95 | 23.47 - 25.15 | 2.1798 times | Mon 27 January 2025 | 24.60 (-4.54%) | 26.29 | 24.06 - 26.29 | 1.016 times | Fri 24 January 2025 | 25.77 (0.51%) | 25.30 | 25.27 - 26.30 | 0.3806 times | Thu 23 January 2025 | 25.64 (0.55%) | 25.50 | 25.35 - 25.91 | 0.2243 times | Wed 22 January 2025 | 25.50 (-2.75%) | 26.60 | 25.13 - 26.60 | 0.5292 times | Tue 21 January 2025 | 26.22 (-0.87%) | 25.51 | 25.51 - 26.82 | 0.1558 times | Mon 20 January 2025 | 26.45 (-0.23%) | 28.45 | 26.07 - 28.45 | 0.1486 times | Fri 17 January 2025 | 26.51 (0.95%) | 26.37 | 26.01 - 26.75 | 0.3465 times | Thu 16 January 2025 | 26.26 (5.59%) | 25.01 | 24.90 - 28.35 | 4.5481 times | Wed 15 January 2025 | 24.87 (-0.12%) | 25.40 | 24.81 - 25.42 | 0.4712 times | Tue 14 January 2025 | 24.90 (4.89%) | 25.75 | 24.43 - 25.75 | 0.307 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 22.53 and 25.35
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.40 (-5.32%) | 26.29 | 23.47 - 26.29 | 0.4476 times | Fri 24 January 2025 | 25.77 (-2.79%) | 28.45 | 25.13 - 28.45 | 0.2015 times | Fri 17 January 2025 | 26.51 (5.87%) | 25.60 | 23.66 - 28.35 | 1.2958 times | Fri 10 January 2025 | 25.04 (-10.95%) | 29.90 | 24.35 - 29.90 | 0.4079 times | Fri 03 January 2025 | 28.12 (2.22%) | 27.92 | 26.91 - 28.73 | 0.2882 times | Fri 27 December 2024 | 27.51 (1.07%) | 27.85 | 26.10 - 28.95 | 0.2924 times | Fri 20 December 2024 | 27.22 (-6.91%) | 30.56 | 26.01 - 30.56 | 1.644 times | Fri 13 December 2024 | 29.24 (6.25%) | 28.00 | 27.42 - 31.07 | 3.8731 times | Fri 06 December 2024 | 27.52 (1.29%) | 27.90 | 27.00 - 28.12 | 0.8634 times | Fri 29 November 2024 | 27.17 (3.23%) | 27.50 | 25.51 - 29.84 | 0.6862 times | Fri 22 November 2024 | 26.32 (-1.24%) | 27.09 | 25.95 - 28.70 | 0.4795 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 20.72 and 27.15
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.40 (-11.24%) | 28.73 | 23.47 - 29.90 | 0.3429 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 0.9068 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 0.6603 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.4618 times | Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 0.6264 times | Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 0.852 times | Wed 31 July 2024 | 33.86 (31.29%) | 25.01 | 25.00 - 38.95 | 3.8237 times | Fri 28 June 2024 | 25.79 (9.88%) | 23.94 | 21.50 - 26.69 | 0.6717 times | Fri 31 May 2024 | 23.47 (-0.38%) | 23.12 | 22.00 - 27.25 | 0.8523 times | Tue 30 April 2024 | 23.56 (4.2%) | 22.11 | 21.80 - 24.30 | 0.8021 times | Thu 28 March 2024 | 22.61 (1.53%) | 22.45 | 20.23 - 24.20 | 0.6262 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.
StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.39 | 25.79 |
| 12 day EMA | 25.51 | 25.71 | 25.91 |
| 20 day EMA | 25.87 | 26.03 | 26.18 |
| 35 day EMA | 26.27 | 26.38 | 26.49 |
| 50 day EMA | 26.73 | 26.83 | 26.92 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.55 | 25.92 |
| 12 day SMA | 25.41 | 25.46 | 25.55 |
| 20 day SMA | 25.92 | 26.08 | 26.22 |
| 35 day SMA | 26.9 | 26.99 | 27.08 |
| 50 day SMA | 26.92 | 26.97 | 27.01 |
| 100 day SMA | 26.97 | 27.01 | 27.04 |
| 150 day SMA | 27.71 | 27.71 | 27.71 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.