Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManglrChem

Strong Daily Stock price targets for ManglrChem 530011 are 265.53 and 272.93

Daily Target 1259.75
Daily Target 2263.9
Daily Target 3267.15
Daily Target 4271.3
Daily Target 5274.55

Daily price and volume Manglr Chem

Date Closing Open Range Volume
Tue 08 July 2025 268.05 (1.06%) 265.25 263.00 - 270.40 0.8652 times
Mon 07 July 2025 265.25 (-2.36%) 271.35 262.55 - 274.50 1.8172 times
Fri 04 July 2025 271.65 (-0.55%) 272.60 271.35 - 275.70 0.3356 times
Thu 03 July 2025 273.15 (0.72%) 271.00 269.45 - 274.25 0.4748 times
Wed 02 July 2025 271.20 (-0.9%) 269.30 266.10 - 274.35 1.6924 times
Tue 01 July 2025 273.65 (-0.04%) 268.05 268.05 - 277.50 0.9005 times
Mon 30 June 2025 273.75 (1.48%) 271.30 269.65 - 276.75 0.7008 times
Fri 27 June 2025 269.75 (0.52%) 265.05 265.05 - 274.15 0.5429 times
Thu 26 June 2025 268.35 (-2.82%) 278.45 266.00 - 278.45 1.2673 times
Wed 25 June 2025 276.15 (0.05%) 273.00 273.00 - 283.40 1.4033 times
Tue 24 June 2025 276.00 (1.02%) 278.80 273.90 - 278.80 0.263 times

 Daily chart ManglrChem

Weekly price and charts ManglrChem

Strong weekly Stock price targets for ManglrChem 530011 are 259.33 and 271.28

Weekly Target 1256.42
Weekly Target 2262.23
Weekly Target 3268.36666666667
Weekly Target 4274.18
Weekly Target 5280.32

Weekly price and volumes for Manglr Chem

Date Closing Open Range Volume
Tue 08 July 2025 268.05 (-1.33%) 271.35 262.55 - 274.50 0.3188 times
Fri 04 July 2025 271.65 (0.7%) 271.30 266.10 - 277.50 0.4877 times
Fri 27 June 2025 269.75 (-0.75%) 266.90 265.05 - 283.40 0.5257 times
Thu 19 June 2025 271.80 (-0.11%) 270.15 269.70 - 288.75 0.524 times
Fri 13 June 2025 272.10 (-0.4%) 277.55 267.50 - 288.75 0.7978 times
Fri 06 June 2025 273.20 (3.43%) 264.25 262.20 - 301.35 1.4799 times
Fri 30 May 2025 264.15 (2.62%) 259.60 257.65 - 269.15 0.8416 times
Fri 23 May 2025 257.40 (8.26%) 240.00 232.15 - 260.00 1.3762 times
Fri 16 May 2025 237.75 (6%) 229.00 228.80 - 249.10 0.9093 times
Fri 09 May 2025 224.30 (-1.6%) 227.65 208.80 - 239.30 2.739 times
Fri 02 May 2025 227.95 (11.47%) 202.00 202.00 - 232.30 2.7149 times

 weekly chart ManglrChem

Monthly price and charts ManglrChem

Strong monthly Stock price targets for ManglrChem 530011 are 260.58 and 275.53

Monthly Target 1254.42
Monthly Target 2261.23
Monthly Target 3269.36666666667
Monthly Target 4276.18
Monthly Target 5284.32

Monthly price and volumes Manglr Chem

Date Closing Open Range Volume
Tue 08 July 2025 268.05 (-2.08%) 268.05 262.55 - 277.50 0.1675 times
Mon 30 June 2025 273.75 (3.63%) 264.25 262.20 - 301.35 0.79 times
Fri 30 May 2025 264.15 (17.82%) 228.45 208.80 - 269.15 1.4527 times
Wed 30 April 2025 224.20 (43.95%) 154.10 154.10 - 232.30 2.3897 times
Fri 28 March 2025 155.75 (18.58%) 133.90 125.25 - 157.85 0.2947 times
Fri 28 February 2025 131.35 (-21.68%) 167.95 129.05 - 176.25 0.4131 times
Fri 31 January 2025 167.70 (9%) 153.25 144.00 - 183.60 1.0658 times
Tue 31 December 2024 153.85 (-7.65%) 166.45 151.80 - 170.00 0.7283 times
Fri 29 November 2024 166.60 (20.51%) 137.80 134.20 - 170.80 1.3467 times
Thu 31 October 2024 138.25 (6.06%) 131.75 121.35 - 145.00 1.3517 times
Mon 30 September 2024 130.35 (-0.61%) 133.00 122.20 - 136.45 0.6732 times

 monthly chart ManglrChem

Indicator Analysis of ManglrChem

Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 271.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglr Chem 530011 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manglr Chem 530011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manglr Chem 530011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.88

Munafa value: 65 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManglrChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManglrChem in short term but the sell signal is initial and weak.

ManglrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManglrChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManglrChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.61 and ManglrChem 530011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.

ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglr Chem 530011

DMA (daily moving average) of Manglr Chem 530011

DMA period DMA value
5 day DMA 269.86
12 day DMA 271.68
20 day DMA 273.92
35 day DMA 271.24
50 day DMA 259.14
100 day DMA 209.21
150 day DMA 193.56
200 day DMA 178.82

EMA (exponential moving average) of Manglr Chem 530011

EMA period EMA current EMA prev EMA prev2
5 day EMA269.32269.95272.3
12 day EMA271.16271.72272.9
20 day EMA270.64270.91271.5
35 day EMA263.16262.87262.73
50 day EMA255.49254.98254.56

SMA (simple moving average) of Manglr Chem 530011

SMA period SMA current SMA prev SMA prev2
5 day SMA269.86270.98272.68
12 day SMA271.68271.99272.63
20 day SMA273.92274.68275.08
35 day SMA271.24270.59269.81
50 day SMA259.14257.87256.8
100 day SMA209.21208.21207.2
150 day SMA193.56192.72191.9
200 day SMA178.82178.12177.45
Back to top | Use Dark Theme