ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 153.95 and 158.75
| Daily Target 1 | 150.15 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 159.75 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 155.75 (2.43%) | 155.10 | 152.15 - 156.95 | 1.1745 times | Wed 26 March 2025 | 152.05 (0.03%) | 150.30 | 150.30 - 155.10 | 0.7726 times | Tue 25 March 2025 | 152.00 (-0.91%) | 153.75 | 149.75 - 155.95 | 1.9898 times | Mon 24 March 2025 | 153.40 (3.3%) | 151.85 | 149.90 - 157.85 | 1.3062 times | Fri 21 March 2025 | 148.50 (1.05%) | 147.30 | 146.70 - 150.90 | 1.9983 times | Thu 20 March 2025 | 146.95 (-1.14%) | 151.65 | 146.05 - 151.65 | 0.2989 times | Wed 19 March 2025 | 148.65 (1.64%) | 147.00 | 145.90 - 151.00 | 0.6378 times | Tue 18 March 2025 | 146.25 (1.85%) | 144.75 | 143.30 - 146.75 | 0.6371 times | Mon 17 March 2025 | 143.60 (0.7%) | 141.20 | 141.05 - 144.55 | 0.8042 times | Thu 13 March 2025 | 142.60 (2%) | 143.00 | 138.20 - 143.50 | 0.3805 times | Wed 12 March 2025 | 139.80 (1.45%) | 138.65 | 138.65 - 141.95 | 0.6899 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 152.75 and 160.85
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 155.75 (4.88%) | 151.85 | 149.75 - 157.85 | 0.7352 times | Fri 21 March 2025 | 148.50 (4.14%) | 141.20 | 141.05 - 151.65 | 0.6137 times | Thu 13 March 2025 | 142.60 (1.75%) | 140.20 | 134.05 - 143.50 | 0.3737 times | Fri 07 March 2025 | 140.15 (6.7%) | 133.90 | 125.25 - 142.75 | 0.7912 times | Fri 28 February 2025 | 131.35 (-9.63%) | 143.55 | 129.05 - 146.65 | 0.56 times | Fri 21 February 2025 | 145.35 (-5.12%) | 156.95 | 143.00 - 156.95 | 0.6017 times | Fri 14 February 2025 | 153.20 (-8.32%) | 166.00 | 148.95 - 166.20 | 0.6225 times | Fri 07 February 2025 | 167.10 (-0.36%) | 167.95 | 161.55 - 176.25 | 1.7391 times | Fri 31 January 2025 | 167.70 (-2.84%) | 169.75 | 144.00 - 170.85 | 1.6609 times | Fri 24 January 2025 | 172.60 (0.15%) | 173.05 | 168.75 - 183.60 | 2.302 times | Fri 17 January 2025 | 172.35 (4.68%) | 161.45 | 154.05 - 176.55 | 1.4965 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 140.5 and 173.1
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 146.28333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2157 times | Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.3023 times | Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 0.7799 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.5329 times | Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 0.9854 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.9891 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.4926 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.8778 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 2.492 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 2.3323 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.7326 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglr Chem 530011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manglr Chem 530011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manglr Chem 530011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.38
Munafa value: 100 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManglrChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManglrChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglrChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManglrChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.16 and ManglrChem 530011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 147.28 |
| 20 day DMA | 143.03 |
| 35 day DMA | 147.73 |
| 50 day DMA | 154.09 |
| 100 day DMA | 154.97 |
| 150 day DMA | 147.13 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 150.61 | 149.89 |
| 12 day EMA | 148.79 | 147.53 | 146.71 |
| 20 day EMA | 147.8 | 146.96 | 146.42 |
| 35 day EMA | 150.57 | 150.26 | 150.15 |
| 50 day EMA | 154.82 | 154.78 | 154.89 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 150.58 | 149.9 |
| 12 day SMA | 147.28 | 146.02 | 145.03 |
| 20 day SMA | 143.03 | 142.53 | 141.98 |
| 35 day SMA | 147.73 | 148.04 | 148.43 |
| 50 day SMA | 154.09 | 154.23 | 154.33 |
| 100 day SMA | 154.97 | 154.79 | 154.62 |
| 150 day SMA | 147.13 | 146.98 | 146.82 |
| 200 day SMA | 142.39 | 142.17 | 141.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.