ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 265.53 and 272.93
Daily Target 1 | 259.75 |
Daily Target 2 | 263.9 |
Daily Target 3 | 267.15 |
Daily Target 4 | 271.3 |
Daily Target 5 | 274.55 |
Daily price and volume Manglr Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.05 (1.06%) | 265.25 | 263.00 - 270.40 | 0.8652 times | Mon 07 July 2025 | 265.25 (-2.36%) | 271.35 | 262.55 - 274.50 | 1.8172 times | Fri 04 July 2025 | 271.65 (-0.55%) | 272.60 | 271.35 - 275.70 | 0.3356 times | Thu 03 July 2025 | 273.15 (0.72%) | 271.00 | 269.45 - 274.25 | 0.4748 times | Wed 02 July 2025 | 271.20 (-0.9%) | 269.30 | 266.10 - 274.35 | 1.6924 times | Tue 01 July 2025 | 273.65 (-0.04%) | 268.05 | 268.05 - 277.50 | 0.9005 times | Mon 30 June 2025 | 273.75 (1.48%) | 271.30 | 269.65 - 276.75 | 0.7008 times | Fri 27 June 2025 | 269.75 (0.52%) | 265.05 | 265.05 - 274.15 | 0.5429 times | Thu 26 June 2025 | 268.35 (-2.82%) | 278.45 | 266.00 - 278.45 | 1.2673 times | Wed 25 June 2025 | 276.15 (0.05%) | 273.00 | 273.00 - 283.40 | 1.4033 times | Tue 24 June 2025 | 276.00 (1.02%) | 278.80 | 273.90 - 278.80 | 0.263 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 259.33 and 271.28
Weekly Target 1 | 256.42 |
Weekly Target 2 | 262.23 |
Weekly Target 3 | 268.36666666667 |
Weekly Target 4 | 274.18 |
Weekly Target 5 | 280.32 |
Weekly price and volumes for Manglr Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.05 (-1.33%) | 271.35 | 262.55 - 274.50 | 0.3188 times | Fri 04 July 2025 | 271.65 (0.7%) | 271.30 | 266.10 - 277.50 | 0.4877 times | Fri 27 June 2025 | 269.75 (-0.75%) | 266.90 | 265.05 - 283.40 | 0.5257 times | Thu 19 June 2025 | 271.80 (-0.11%) | 270.15 | 269.70 - 288.75 | 0.524 times | Fri 13 June 2025 | 272.10 (-0.4%) | 277.55 | 267.50 - 288.75 | 0.7978 times | Fri 06 June 2025 | 273.20 (3.43%) | 264.25 | 262.20 - 301.35 | 1.4799 times | Fri 30 May 2025 | 264.15 (2.62%) | 259.60 | 257.65 - 269.15 | 0.8416 times | Fri 23 May 2025 | 257.40 (8.26%) | 240.00 | 232.15 - 260.00 | 1.3762 times | Fri 16 May 2025 | 237.75 (6%) | 229.00 | 228.80 - 249.10 | 0.9093 times | Fri 09 May 2025 | 224.30 (-1.6%) | 227.65 | 208.80 - 239.30 | 2.739 times | Fri 02 May 2025 | 227.95 (11.47%) | 202.00 | 202.00 - 232.30 | 2.7149 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 260.58 and 275.53
Monthly Target 1 | 254.42 |
Monthly Target 2 | 261.23 |
Monthly Target 3 | 269.36666666667 |
Monthly Target 4 | 276.18 |
Monthly Target 5 | 284.32 |
Monthly price and volumes Manglr Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.05 (-2.08%) | 268.05 | 262.55 - 277.50 | 0.1675 times | Mon 30 June 2025 | 273.75 (3.63%) | 264.25 | 262.20 - 301.35 | 0.79 times | Fri 30 May 2025 | 264.15 (17.82%) | 228.45 | 208.80 - 269.15 | 1.4527 times | Wed 30 April 2025 | 224.20 (43.95%) | 154.10 | 154.10 - 232.30 | 2.3897 times | Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2947 times | Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.4131 times | Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 1.0658 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.7283 times | Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 1.3467 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 1.3517 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.6732 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 271.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manglr Chem 530011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manglr Chem 530011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.88
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglrChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManglrChem in short term but the sell signal is initial and weak.
ManglrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManglrChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.61 and ManglrChem 530011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
DMA period | DMA value |
5 day DMA | 269.86 |
12 day DMA | 271.68 |
20 day DMA | 273.92 |
35 day DMA | 271.24 |
50 day DMA | 259.14 |
100 day DMA | 209.21 |
150 day DMA | 193.56 |
200 day DMA | 178.82 |
EMA (exponential moving average) of Manglr Chem 530011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.32 | 269.95 | 272.3 |
12 day EMA | 271.16 | 271.72 | 272.9 |
20 day EMA | 270.64 | 270.91 | 271.5 |
35 day EMA | 263.16 | 262.87 | 262.73 |
50 day EMA | 255.49 | 254.98 | 254.56 |
SMA (simple moving average) of Manglr Chem 530011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.86 | 270.98 | 272.68 |
12 day SMA | 271.68 | 271.99 | 272.63 |
20 day SMA | 273.92 | 274.68 | 275.08 |
35 day SMA | 271.24 | 270.59 | 269.81 |
50 day SMA | 259.14 | 257.87 | 256.8 |
100 day SMA | 209.21 | 208.21 | 207.2 |
150 day SMA | 193.56 | 192.72 | 191.9 |
200 day SMA | 178.82 | 178.12 | 177.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.