JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 366.88 and 378.58
Daily Target 1 | 357.68 |
Daily Target 2 | 364.37 |
Daily Target 3 | 369.38333333333 |
Daily Target 4 | 376.07 |
Daily Target 5 | 381.08 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 371.05 (0.64%) | 367.05 | 362.70 - 374.40 | 1.9703 times | Mon 07 July 2025 | 368.70 (0.18%) | 367.00 | 364.30 - 373.90 | 1.1583 times | Fri 04 July 2025 | 368.05 (-0.12%) | 368.55 | 364.00 - 369.40 | 0.8095 times | Thu 03 July 2025 | 368.50 (0.44%) | 369.85 | 364.45 - 369.85 | 0.521 times | Wed 02 July 2025 | 366.90 (2.99%) | 352.00 | 352.00 - 369.85 | 1.7004 times | Tue 01 July 2025 | 356.25 (-0.07%) | 356.35 | 355.20 - 358.00 | 0.3562 times | Mon 30 June 2025 | 356.50 (-0.18%) | 357.50 | 355.05 - 358.60 | 0.4614 times | Fri 27 June 2025 | 357.15 (0.46%) | 355.05 | 354.00 - 361.50 | 0.9231 times | Thu 26 June 2025 | 355.50 (-0.27%) | 363.25 | 352.75 - 363.25 | 0.5506 times | Wed 25 June 2025 | 356.45 (3.09%) | 351.25 | 347.95 - 363.00 | 1.5491 times | Tue 24 June 2025 | 345.75 (0.98%) | 346.25 | 344.45 - 350.60 | 0.9442 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 366.88 and 378.58
Weekly Target 1 | 357.68 |
Weekly Target 2 | 364.37 |
Weekly Target 3 | 369.38333333333 |
Weekly Target 4 | 376.07 |
Weekly Target 5 | 381.08 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 371.05 (0.82%) | 367.00 | 362.70 - 374.40 | 0.3001 times | Fri 04 July 2025 | 368.05 (3.05%) | 357.50 | 352.00 - 369.85 | 0.3691 times | Fri 27 June 2025 | 357.15 (1.05%) | 349.95 | 341.55 - 363.25 | 0.5291 times | Thu 19 June 2025 | 353.45 (-3.85%) | 358.90 | 352.10 - 370.60 | 0.2946 times | Fri 13 June 2025 | 367.60 (-0.35%) | 369.15 | 364.10 - 386.65 | 0.597 times | Fri 06 June 2025 | 368.90 (-1.15%) | 372.15 | 365.25 - 383.90 | 0.4532 times | Fri 30 May 2025 | 373.20 (-2.52%) | 383.10 | 371.00 - 389.95 | 0.4993 times | Fri 23 May 2025 | 382.85 (8.98%) | 353.35 | 333.55 - 400.00 | 5.5293 times | Fri 16 May 2025 | 351.30 (8.8%) | 331.15 | 328.90 - 354.95 | 0.4807 times | Fri 09 May 2025 | 322.90 (3.89%) | 312.65 | 308.25 - 340.00 | 0.9476 times | Fri 02 May 2025 | 310.80 (0.14%) | 310.00 | 302.20 - 321.80 | 0.6789 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 361.53 and 383.93
Monthly Target 1 | 343.42 |
Monthly Target 2 | 357.23 |
Monthly Target 3 | 365.81666666667 |
Monthly Target 4 | 379.63 |
Monthly Target 5 | 388.22 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 371.05 (4.08%) | 356.35 | 352.00 - 374.40 | 0.2382 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.731 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.9572 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.6751 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.6567 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.8994 times | Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.5649 times | Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.7728 times | Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.7329 times | Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.7719 times | Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 1.2967 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
DMA period | DMA value |
5 day DMA | 368.64 |
12 day DMA | 359.43 |
20 day DMA | 363.34 |
35 day DMA | 368.45 |
50 day DMA | 355.94 |
100 day DMA | 321.67 |
150 day DMA | 339.15 |
200 day DMA | 354.93 |
EMA (exponential moving average) of Jk Tyre 530007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.56 | 365.82 | 364.38 |
12 day EMA | 364.32 | 363.1 | 362.08 |
20 day EMA | 363.2 | 362.37 | 361.7 |
35 day EMA | 357.34 | 356.53 | 355.81 |
50 day EMA | 353.54 | 352.83 | 352.18 |
SMA (simple moving average) of Jk Tyre 530007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.64 | 365.68 | 363.24 |
12 day SMA | 359.43 | 357.97 | 357.58 |
20 day SMA | 363.34 | 363.91 | 363.92 |
35 day SMA | 368.45 | 367.96 | 367.47 |
50 day SMA | 355.94 | 354.72 | 353.65 |
100 day SMA | 321.67 | 321.13 | 320.57 |
150 day SMA | 339.15 | 339.08 | 339.16 |
200 day SMA | 354.93 | 355.16 | 355.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.