Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre 530007 are 366.88 and 378.58

Daily Target 1357.68
Daily Target 2364.37
Daily Target 3369.38333333333
Daily Target 4376.07
Daily Target 5381.08

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Tue 08 July 2025 371.05 (0.64%) 367.05 362.70 - 374.40 1.9703 times
Mon 07 July 2025 368.70 (0.18%) 367.00 364.30 - 373.90 1.1583 times
Fri 04 July 2025 368.05 (-0.12%) 368.55 364.00 - 369.40 0.8095 times
Thu 03 July 2025 368.50 (0.44%) 369.85 364.45 - 369.85 0.521 times
Wed 02 July 2025 366.90 (2.99%) 352.00 352.00 - 369.85 1.7004 times
Tue 01 July 2025 356.25 (-0.07%) 356.35 355.20 - 358.00 0.3562 times
Mon 30 June 2025 356.50 (-0.18%) 357.50 355.05 - 358.60 0.4614 times
Fri 27 June 2025 357.15 (0.46%) 355.05 354.00 - 361.50 0.9231 times
Thu 26 June 2025 355.50 (-0.27%) 363.25 352.75 - 363.25 0.5506 times
Wed 25 June 2025 356.45 (3.09%) 351.25 347.95 - 363.00 1.5491 times
Tue 24 June 2025 345.75 (0.98%) 346.25 344.45 - 350.60 0.9442 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 366.88 and 378.58

Weekly Target 1357.68
Weekly Target 2364.37
Weekly Target 3369.38333333333
Weekly Target 4376.07
Weekly Target 5381.08

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Tue 08 July 2025 371.05 (0.82%) 367.00 362.70 - 374.40 0.3001 times
Fri 04 July 2025 368.05 (3.05%) 357.50 352.00 - 369.85 0.3691 times
Fri 27 June 2025 357.15 (1.05%) 349.95 341.55 - 363.25 0.5291 times
Thu 19 June 2025 353.45 (-3.85%) 358.90 352.10 - 370.60 0.2946 times
Fri 13 June 2025 367.60 (-0.35%) 369.15 364.10 - 386.65 0.597 times
Fri 06 June 2025 368.90 (-1.15%) 372.15 365.25 - 383.90 0.4532 times
Fri 30 May 2025 373.20 (-2.52%) 383.10 371.00 - 389.95 0.4993 times
Fri 23 May 2025 382.85 (8.98%) 353.35 333.55 - 400.00 5.5293 times
Fri 16 May 2025 351.30 (8.8%) 331.15 328.90 - 354.95 0.4807 times
Fri 09 May 2025 322.90 (3.89%) 312.65 308.25 - 340.00 0.9476 times
Fri 02 May 2025 310.80 (0.14%) 310.00 302.20 - 321.80 0.6789 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 361.53 and 383.93

Monthly Target 1343.42
Monthly Target 2357.23
Monthly Target 3365.81666666667
Monthly Target 4379.63
Monthly Target 5388.22

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 08 July 2025 371.05 (4.08%) 356.35 352.00 - 374.40 0.2382 times
Mon 30 June 2025 356.50 (-4.47%) 372.15 341.55 - 386.65 0.731 times
Fri 30 May 2025 373.20 (20.04%) 311.65 307.80 - 400.00 2.9572 times
Wed 30 April 2025 310.90 (11.94%) 277.95 264.10 - 321.80 0.6751 times
Fri 28 March 2025 277.75 (4.75%) 265.35 243.35 - 300.70 1.6567 times
Fri 28 February 2025 265.15 (-16.38%) 322.00 259.30 - 322.00 0.8994 times
Fri 31 January 2025 317.10 (-18.32%) 385.05 306.00 - 393.50 0.5649 times
Tue 31 December 2024 388.20 (1.62%) 382.00 378.20 - 424.00 0.7728 times
Fri 29 November 2024 382.00 (-3.68%) 399.05 355.40 - 401.70 0.7329 times
Thu 31 October 2024 396.60 (-7.87%) 431.00 368.60 - 431.45 0.7719 times
Mon 30 September 2024 430.50 (7.53%) 400.75 400.05 - 452.55 1.2967 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 11 points

Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.1 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 368.64
12 day DMA 359.43
20 day DMA 363.34
35 day DMA 368.45
50 day DMA 355.94
100 day DMA 321.67
150 day DMA 339.15
200 day DMA 354.93

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA367.56365.82364.38
12 day EMA364.32363.1362.08
20 day EMA363.2362.37361.7
35 day EMA357.34356.53355.81
50 day EMA353.54352.83352.18

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA368.64365.68363.24
12 day SMA359.43357.97357.58
20 day SMA363.34363.91363.92
35 day SMA368.45367.96367.47
50 day SMA355.94354.72353.65
100 day SMA321.67321.13320.57
150 day SMA339.15339.08339.16
200 day SMA354.93355.16355.41
Back to top | Use Dark Theme