IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 315.55 and 323.3
Daily Target 1 | 309.45 |
Daily Target 2 | 313.9 |
Daily Target 3 | 317.2 |
Daily Target 4 | 321.65 |
Daily Target 5 | 324.95 |
Daily price and volume India Cem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (3.23%) | 315.15 | 312.75 - 320.50 | 0.2452 times | Fri 09 May 2025 | 308.40 (-0.8%) | 301.15 | 301.15 - 310.75 | 0.3774 times | Thu 08 May 2025 | 310.90 (-1.35%) | 315.15 | 308.55 - 320.70 | 0.9488 times | Wed 07 May 2025 | 315.15 (1.55%) | 303.00 | 303.00 - 316.70 | 0.924 times | Tue 06 May 2025 | 310.35 (-0.13%) | 306.30 | 306.00 - 316.50 | 1.0875 times | Mon 05 May 2025 | 310.75 (1.59%) | 309.00 | 305.05 - 310.90 | 0.6251 times | Fri 02 May 2025 | 305.90 (-0.65%) | 302.50 | 302.50 - 312.25 | 0.3287 times | Wed 30 April 2025 | 307.90 (-2.13%) | 306.40 | 304.00 - 312.15 | 0.7834 times | Tue 29 April 2025 | 314.60 (8.41%) | 291.00 | 291.00 - 319.00 | 3.8075 times | Mon 28 April 2025 | 290.20 (0.78%) | 294.80 | 278.65 - 294.80 | 0.8725 times | Fri 25 April 2025 | 287.95 (-1.08%) | 290.30 | 283.50 - 292.50 | 0.9686 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 315.55 and 323.3
Weekly Target 1 | 309.45 |
Weekly Target 2 | 313.9 |
Weekly Target 3 | 317.2 |
Weekly Target 4 | 321.65 |
Weekly Target 5 | 324.95 |
Weekly price and volumes for India Cem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (3.23%) | 315.15 | 312.75 - 320.50 | 0.0831 times | Fri 09 May 2025 | 308.40 (0.82%) | 309.00 | 301.15 - 320.70 | 1.3426 times | Fri 02 May 2025 | 305.90 (6.23%) | 294.80 | 278.65 - 319.00 | 1.9625 times | Fri 25 April 2025 | 287.95 (0.05%) | 292.15 | 283.50 - 293.15 | 0.9264 times | Thu 17 April 2025 | 287.80 (2.64%) | 281.00 | 281.00 - 304.15 | 1.7623 times | Fri 11 April 2025 | 280.40 (0.94%) | 273.00 | 268.00 - 281.55 | 0.2676 times | Fri 04 April 2025 | 277.80 (0.43%) | 273.75 | 273.00 - 282.95 | 0.2015 times | Fri 28 March 2025 | 276.60 (-1.14%) | 280.00 | 267.30 - 291.15 | 1.4143 times | Fri 21 March 2025 | 279.80 (2.62%) | 275.40 | 265.45 - 283.00 | 1.3559 times | Thu 13 March 2025 | 272.65 (-8.2%) | 284.30 | 272.00 - 300.00 | 0.6839 times | Fri 07 March 2025 | 297.00 (17.83%) | 257.60 | 248.30 - 302.00 | 4.3556 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 309.75 and 329.3
Monthly Target 1 | 293.85 |
Monthly Target 2 | 306.1 |
Monthly Target 3 | 313.4 |
Monthly Target 4 | 325.65 |
Monthly Target 5 | 332.95 |
Monthly price and volumes India Cem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (3.39%) | 302.50 | 301.15 - 320.70 | 0.187 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.6094 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 0.9502 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.5018 times | Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.3847 times | Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 2.2532 times | Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.4433 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.543 times | Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 0.8476 times | Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 2.2797 times | Wed 31 July 2024 | 364.05 (24.08%) | 292.00 | 272.05 - 385.50 | 11.946 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cem 530005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Cem 530005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.55
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 283 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
DMA period | DMA value |
5 day DMA | 312.63 |
12 day DMA | 305.96 |
20 day DMA | 296.68 |
35 day DMA | 287.94 |
50 day DMA | 282.97 |
100 day DMA | 308.61 |
150 day DMA | 326.18 |
200 day DMA | 334.61 |
EMA (exponential moving average) of India Cem 530005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.47 | 309.53 | 310.09 |
12 day EMA | 306.14 | 303.92 | 303.1 |
20 day EMA | 299.98 | 298.05 | 296.96 |
35 day EMA | 292.55 | 291.03 | 290.01 |
50 day EMA | 285.64 | 284.31 | 283.33 |
SMA (simple moving average) of India Cem 530005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.63 | 311.11 | 310.61 |
12 day SMA | 305.96 | 303.49 | 301.85 |
20 day SMA | 296.68 | 294.65 | 293.23 |
35 day SMA | 287.94 | 287.06 | 286.73 |
50 day SMA | 282.97 | 282.25 | 281.71 |
100 day SMA | 308.61 | 309.09 | 309.71 |
150 day SMA | 326.18 | 326.48 | 326.87 |
200 day SMA | 334.61 | 334.5 | 334.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.