Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong Daily Stock price targets for IndiaCem 530005 are 315.55 and 323.3

Daily Target 1309.45
Daily Target 2313.9
Daily Target 3317.2
Daily Target 4321.65
Daily Target 5324.95

Daily price and volume India Cem

Date Closing Open Range Volume
Mon 12 May 2025 318.35 (3.23%) 315.15 312.75 - 320.50 0.2452 times
Fri 09 May 2025 308.40 (-0.8%) 301.15 301.15 - 310.75 0.3774 times
Thu 08 May 2025 310.90 (-1.35%) 315.15 308.55 - 320.70 0.9488 times
Wed 07 May 2025 315.15 (1.55%) 303.00 303.00 - 316.70 0.924 times
Tue 06 May 2025 310.35 (-0.13%) 306.30 306.00 - 316.50 1.0875 times
Mon 05 May 2025 310.75 (1.59%) 309.00 305.05 - 310.90 0.6251 times
Fri 02 May 2025 305.90 (-0.65%) 302.50 302.50 - 312.25 0.3287 times
Wed 30 April 2025 307.90 (-2.13%) 306.40 304.00 - 312.15 0.7834 times
Tue 29 April 2025 314.60 (8.41%) 291.00 291.00 - 319.00 3.8075 times
Mon 28 April 2025 290.20 (0.78%) 294.80 278.65 - 294.80 0.8725 times
Fri 25 April 2025 287.95 (-1.08%) 290.30 283.50 - 292.50 0.9686 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 315.55 and 323.3

Weekly Target 1309.45
Weekly Target 2313.9
Weekly Target 3317.2
Weekly Target 4321.65
Weekly Target 5324.95

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Mon 12 May 2025 318.35 (3.23%) 315.15 312.75 - 320.50 0.0831 times
Fri 09 May 2025 308.40 (0.82%) 309.00 301.15 - 320.70 1.3426 times
Fri 02 May 2025 305.90 (6.23%) 294.80 278.65 - 319.00 1.9625 times
Fri 25 April 2025 287.95 (0.05%) 292.15 283.50 - 293.15 0.9264 times
Thu 17 April 2025 287.80 (2.64%) 281.00 281.00 - 304.15 1.7623 times
Fri 11 April 2025 280.40 (0.94%) 273.00 268.00 - 281.55 0.2676 times
Fri 04 April 2025 277.80 (0.43%) 273.75 273.00 - 282.95 0.2015 times
Fri 28 March 2025 276.60 (-1.14%) 280.00 267.30 - 291.15 1.4143 times
Fri 21 March 2025 279.80 (2.62%) 275.40 265.45 - 283.00 1.3559 times
Thu 13 March 2025 272.65 (-8.2%) 284.30 272.00 - 300.00 0.6839 times
Fri 07 March 2025 297.00 (17.83%) 257.60 248.30 - 302.00 4.3556 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 309.75 and 329.3

Monthly Target 1293.85
Monthly Target 2306.1
Monthly Target 3313.4
Monthly Target 4325.65
Monthly Target 5332.95

Monthly price and volumes India Cem

Date Closing Open Range Volume
Mon 12 May 2025 318.35 (3.39%) 302.50 301.15 - 320.70 0.187 times
Wed 30 April 2025 307.90 (11.32%) 273.75 268.00 - 319.00 0.6094 times
Fri 28 March 2025 276.60 (9.74%) 257.60 248.30 - 302.00 0.9502 times
Fri 28 February 2025 252.05 (-4.63%) 267.85 239.00 - 291.40 0.5018 times
Fri 31 January 2025 264.30 (-29.83%) 379.70 259.05 - 382.25 1.3847 times
Tue 31 December 2024 376.65 (3.08%) 366.00 331.00 - 381.80 2.2532 times
Fri 29 November 2024 365.40 (0.41%) 368.85 351.25 - 368.85 0.4433 times
Thu 31 October 2024 363.90 (-0.38%) 368.10 348.10 - 368.10 0.543 times
Mon 30 September 2024 365.30 (0.65%) 363.30 352.50 - 381.70 0.8476 times
Fri 30 August 2024 362.95 (-0.3%) 364.30 357.20 - 375.75 2.2797 times
Wed 31 July 2024 364.05 (24.08%) 292.00 272.05 - 385.50 11.946 times

 monthly chart IndiaCem

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cem 530005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of India Cem 530005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.55

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 283 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.52 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 312.63
12 day DMA 305.96
20 day DMA 296.68
35 day DMA 287.94
50 day DMA 282.97
100 day DMA 308.61
150 day DMA 326.18
200 day DMA 334.61

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA312.47309.53310.09
12 day EMA306.14303.92303.1
20 day EMA299.98298.05296.96
35 day EMA292.55291.03290.01
50 day EMA285.64284.31283.33

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA312.63311.11310.61
12 day SMA305.96303.49301.85
20 day SMA296.68294.65293.23
35 day SMA287.94287.06286.73
50 day SMA282.97282.25281.71
100 day SMA308.61309.09309.71
150 day SMA326.18326.48326.87
200 day SMA334.61334.5334.36
Back to top | Use Dark Theme