IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 332.9 and 338.25
| Daily Target 1 | 328.65 |
| Daily Target 2 | 331.8 |
| Daily Target 3 | 334 |
| Daily Target 4 | 337.15 |
| Daily Target 5 | 339.35 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 334.95 (0.36%) | 334.00 | 330.85 - 336.20 | 0.6468 times | Wed 25 June 2025 | 333.75 (7.18%) | 318.95 | 312.70 - 336.65 | 4.0084 times | Tue 24 June 2025 | 311.40 (0.14%) | 313.00 | 308.65 - 319.00 | 0.8105 times | Mon 23 June 2025 | 310.95 (-2.93%) | 318.50 | 306.10 - 318.50 | 1.6771 times | Thu 19 June 2025 | 320.35 (-0.84%) | 322.55 | 317.00 - 326.60 | 0.1358 times | Wed 18 June 2025 | 323.05 (-1.27%) | 334.95 | 322.00 - 334.95 | 0.2271 times | Tue 17 June 2025 | 327.20 (-2.71%) | 335.00 | 326.00 - 336.65 | 0.5474 times | Mon 16 June 2025 | 336.30 (0.98%) | 322.30 | 322.30 - 337.40 | 0.696 times | Fri 13 June 2025 | 333.05 (0.27%) | 319.90 | 319.90 - 333.95 | 0.3677 times | Thu 12 June 2025 | 332.15 (-2.24%) | 339.75 | 331.00 - 340.00 | 0.8831 times | Wed 11 June 2025 | 339.75 (-2.3%) | 347.45 | 338.70 - 347.45 | 0.4299 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 320.53 and 351.08
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 315.15 |
| Weekly Target 3 | 325.9 |
| Weekly Target 4 | 345.7 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 334.95 (4.56%) | 318.50 | 306.10 - 336.65 | 1.395 times | Thu 19 June 2025 | 320.35 (-3.81%) | 322.30 | 317.00 - 337.40 | 0.3137 times | Fri 13 June 2025 | 333.05 (-2.79%) | 340.65 | 319.90 - 349.65 | 0.5304 times | Fri 06 June 2025 | 342.60 (7.82%) | 317.55 | 313.05 - 360.20 | 2.275 times | Fri 30 May 2025 | 317.75 (-4.42%) | 338.95 | 312.00 - 341.00 | 0.4477 times | Fri 23 May 2025 | 332.45 (3.99%) | 322.55 | 315.45 - 338.50 | 0.7025 times | Fri 16 May 2025 | 319.70 (3.66%) | 315.15 | 312.50 - 328.00 | 0.705 times | Fri 09 May 2025 | 308.40 (0.82%) | 309.00 | 301.15 - 320.70 | 1.1521 times | Fri 02 May 2025 | 305.90 (6.23%) | 294.80 | 278.65 - 319.00 | 1.6839 times | Fri 25 April 2025 | 287.95 (0.05%) | 292.15 | 283.50 - 293.15 | 0.7949 times | Thu 17 April 2025 | 287.80 (2.64%) | 281.00 | 281.00 - 304.15 | 1.5122 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 320.53 and 374.63
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 333.75 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 334.95 (5.41%) | 317.55 | 306.10 - 360.20 | 0.7431 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.5108 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.7076 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.1032 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.5825 times | Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.6076 times | Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 2.616 times | Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.5147 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.6304 times | Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 0.984 times | Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 2.6467 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 327.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.88
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.42 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 322.28 |
| 12 day DMA | 329.22 |
| 20 day DMA | 332.35 |
| 35 day DMA | 328.32 |
| 50 day DMA | 318.78 |
| 100 day DMA | 297.68 |
| 150 day DMA | 319.37 |
| 200 day DMA | 330.32 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.21 | 323.34 | 318.13 |
| 12 day EMA | 327.96 | 326.69 | 325.41 |
| 20 day EMA | 328.01 | 327.28 | 326.6 |
| 35 day EMA | 322.56 | 321.83 | 321.13 |
| 50 day EMA | 315.81 | 315.03 | 314.27 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.28 | 319.9 | 318.59 |
| 12 day SMA | 329.22 | 329.82 | 330.56 |
| 20 day SMA | 332.35 | 332.37 | 332.57 |
| 35 day SMA | 328.32 | 327.75 | 327.08 |
| 50 day SMA | 318.78 | 317.58 | 316.37 |
| 100 day SMA | 297.68 | 297.82 | 298.27 |
| 150 day SMA | 319.37 | 319.54 | 319.72 |
| 200 day SMA | 330.32 | 330.48 | 330.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.