ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 70.06 and 78.96
| Daily Target 1 | 62.8 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 71.703333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 80.6 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.01 (1.54%) | 73.00 | 66.10 - 75.00 | 1.9379 times | Wed 25 June 2025 | 72.89 (0.05%) | 72.80 | 72.00 - 72.89 | 0.2773 times | Tue 24 June 2025 | 72.85 (2.19%) | 70.04 | 70.00 - 72.89 | 0.5215 times | Mon 23 June 2025 | 71.29 (-0.27%) | 73.99 | 70.00 - 73.99 | 0.5846 times | Thu 19 June 2025 | 71.48 (-7.17%) | 81.00 | 70.00 - 82.00 | 3.2 times | Wed 18 June 2025 | 77.00 (-5.29%) | 83.00 | 77.00 - 83.00 | 1.016 times | Tue 17 June 2025 | 81.30 (-1.45%) | 82.50 | 81.10 - 85.05 | 1.241 times | Mon 16 June 2025 | 82.50 (3.83%) | 83.00 | 81.00 - 83.00 | 0.1714 times | Fri 13 June 2025 | 79.46 (-5.29%) | 83.90 | 78.10 - 83.90 | 0.7609 times | Thu 12 June 2025 | 83.90 (0%) | 83.90 | 81.25 - 85.00 | 0.2896 times | Wed 11 June 2025 | 83.90 (-0.12%) | 84.42 | 82.50 - 84.42 | 0.5634 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 70.06 and 78.96
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 71.703333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.01 (3.54%) | 73.99 | 66.10 - 75.00 | 1.0954 times | Thu 19 June 2025 | 71.48 (-10.04%) | 83.00 | 70.00 - 85.05 | 1.8564 times | Fri 13 June 2025 | 79.46 (-2.5%) | 81.90 | 78.00 - 85.00 | 0.924 times | Fri 06 June 2025 | 81.50 (-0.12%) | 82.11 | 78.00 - 86.00 | 1.5263 times | Fri 30 May 2025 | 81.60 (4.68%) | 79.51 | 77.57 - 85.00 | 0.6661 times | Fri 23 May 2025 | 77.95 (9.25%) | 74.00 | 72.00 - 80.50 | 1.8634 times | Fri 16 May 2025 | 71.35 (2.81%) | 69.74 | 69.74 - 72.50 | 0.2293 times | Fri 09 May 2025 | 69.40 (0.43%) | 70.48 | 66.37 - 70.48 | 0.676 times | Fri 02 May 2025 | 69.10 (-1.99%) | 70.40 | 69.10 - 71.00 | 0.5345 times | Fri 25 April 2025 | 70.50 (-0.7%) | 72.00 | 70.11 - 72.10 | 0.6284 times | Thu 17 April 2025 | 71.00 (-2.74%) | 74.00 | 71.00 - 74.00 | 0.311 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 60.11 and 80.01
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.01 (-9.3%) | 82.11 | 66.10 - 86.00 | 0.3113 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.218 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.1068 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.424 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 1.1812 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 1.04 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.5396 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.4325 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 3.1378 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 1.609 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 3.7067 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Pacetron 527005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPacetron in short term and the sell signal is strong.
ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 77.88 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.37 |
| 50 day DMA | 75.33 |
| 100 day DMA | 77.26 |
| 150 day DMA | 91.9 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.96 | 74.5 |
| 12 day EMA | 76.31 | 76.73 | 77.43 |
| 20 day EMA | 77.18 | 77.51 | 78 |
| 35 day EMA | 76.22 | 76.35 | 76.55 |
| 50 day EMA | 74.23 | 74.24 | 74.29 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 73.1 | 74.78 |
| 12 day SMA | 77.88 | 78.58 | 79.3 |
| 20 day SMA | 79.7 | 80.16 | 80.55 |
| 35 day SMA | 77.37 | 77.15 | 77 |
| 50 day SMA | 75.33 | 75.25 | 75.11 |
| 100 day SMA | 77.26 | 77.68 | 78.1 |
| 150 day SMA | 91.9 | 92.24 | 92.58 |
| 200 day SMA | 108.02 | 108.58 | 109.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.