Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 169.65 and 178.15

Daily Target 1168.07
Daily Target 2171.23
Daily Target 3176.56666666667
Daily Target 4179.73
Daily Target 5185.07

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Fri 06 September 2024 174.40 (-3.35%) 181.90 173.40 - 181.90 0.1337 times
Thu 05 September 2024 180.45 (3.17%) 175.85 175.85 - 183.50 0.5489 times
Wed 04 September 2024 174.90 (0.4%) 172.10 171.00 - 176.90 0.3932 times
Tue 03 September 2024 174.20 (2.92%) 170.00 170.00 - 178.00 0.3045 times
Mon 02 September 2024 169.25 (-7.29%) 187.00 160.00 - 187.00 1.3299 times
Fri 30 August 2024 182.55 (-2.38%) 187.00 181.60 - 189.75 0.3442 times
Thu 29 August 2024 187.00 (-4.2%) 192.00 182.25 - 192.00 1.0887 times
Wed 28 August 2024 195.20 (2.17%) 192.75 190.10 - 199.00 0.4841 times
Tue 27 August 2024 191.05 (-3.07%) 204.70 187.50 - 207.50 1.9944 times
Mon 26 August 2024 197.10 (6.14%) 189.00 187.00 - 221.50 3.3785 times
Fri 23 August 2024 185.70 (1.28%) 180.10 176.60 - 205.00 2.4902 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 153.7 and 180.7

Weekly Target 1146.8
Weekly Target 2160.6
Weekly Target 3173.8
Weekly Target 4187.6
Weekly Target 5200.8

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Fri 06 September 2024 174.40 (-4.46%) 187.00 160.00 - 187.00 0.4044 times
Fri 30 August 2024 182.55 (-1.7%) 189.00 181.60 - 221.50 1.0877 times
Fri 23 August 2024 185.70 (25.73%) 145.00 144.60 - 205.00 2.5791 times
Fri 16 August 2024 147.70 (-11.48%) 159.90 139.00 - 159.90 0.9052 times
Fri 09 August 2024 166.85 (-1.59%) 181.00 156.10 - 181.00 0.7373 times
Fri 02 August 2024 169.55 (-0.44%) 175.00 165.00 - 177.95 0.5718 times
Fri 26 July 2024 170.30 (1.28%) 167.00 164.25 - 180.90 0.8323 times
Fri 19 July 2024 168.15 (-11.36%) 194.00 162.00 - 194.00 0.425 times
Fri 12 July 2024 189.70 (-3.24%) 200.00 175.60 - 204.00 1.256 times
Fri 05 July 2024 196.05 (-9.97%) 232.00 192.00 - 232.00 1.201 times
Fri 28 June 2024 217.75 (1.78%) 219.95 208.00 - 245.00 0.6347 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 153.7 and 180.7

Monthly Target 1146.8
Monthly Target 2160.6
Monthly Target 3173.8
Monthly Target 4187.6
Monthly Target 5200.8

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Fri 06 September 2024 174.40 (-4.46%) 187.00 160.00 - 187.00 0.1074 times
Fri 30 August 2024 182.55 (6.07%) 172.10 139.00 - 221.50 1.4743 times
Wed 31 July 2024 172.10 (-20.96%) 232.00 162.00 - 232.00 1.0743 times
Fri 28 June 2024 217.75 (0.69%) 223.90 193.10 - 245.00 0.8831 times
Fri 31 May 2024 216.25 (-11.01%) 244.80 188.55 - 244.80 1.268 times
Tue 30 April 2024 243.00 (60.13%) 150.00 150.00 - 268.50 0.9166 times
Thu 28 March 2024 151.75 (-9.46%) 170.90 140.80 - 176.00 0.8739 times
Thu 29 February 2024 167.60 (-7.56%) 172.25 138.00 - 191.50 2.2347 times
Wed 31 January 2024 181.30 (-16.36%) 216.75 181.30 - 232.00 0.5388 times
Fri 29 December 2023 216.75 (-18.11%) 251.50 205.00 - 287.80 0.629 times
Thu 30 November 2023 264.70 (-28.11%) 368.20 264.70 - 391.90 0.2465 times

 monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 18 points

Upper Bollinger band is at 207 and lower is at 137, while middle bands are at 154 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.71 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 174.64
12 day DMA 182.93
20 day DMA 171.36
35 day DMA 169.71
50 day DMA 178.32
100 day DMA 196.52
150 day DMA 186.43
200 day DMA 198.04

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA176.99178.29177.21
12 day EMA177177.47176.93
20 day EMA175.79175.94175.47
35 day EMA178.65178.9178.81
50 day EMA181.09181.36181.4

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA174.64176.27177.58
12 day SMA182.93183.44180.94
20 day SMA171.36170.9170.01
35 day SMA169.71169.78169.83
50 day SMA178.32179.2180
100 day SMA196.52196.71196.93
150 day SMA186.43186.54186.62
200 day SMA198.04198.67199.28
Back to top | Use Dark Theme