ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 169.65 and 178.15
Daily Target 1 | 168.07 |
Daily Target 2 | 171.23 |
Daily Target 3 | 176.56666666667 |
Daily Target 4 | 179.73 |
Daily Target 5 | 185.07 |
Daily price and volume Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.40 (-3.35%) | 181.90 | 173.40 - 181.90 | 0.1337 times | Thu 05 September 2024 | 180.45 (3.17%) | 175.85 | 175.85 - 183.50 | 0.5489 times | Wed 04 September 2024 | 174.90 (0.4%) | 172.10 | 171.00 - 176.90 | 0.3932 times | Tue 03 September 2024 | 174.20 (2.92%) | 170.00 | 170.00 - 178.00 | 0.3045 times | Mon 02 September 2024 | 169.25 (-7.29%) | 187.00 | 160.00 - 187.00 | 1.3299 times | Fri 30 August 2024 | 182.55 (-2.38%) | 187.00 | 181.60 - 189.75 | 0.3442 times | Thu 29 August 2024 | 187.00 (-4.2%) | 192.00 | 182.25 - 192.00 | 1.0887 times | Wed 28 August 2024 | 195.20 (2.17%) | 192.75 | 190.10 - 199.00 | 0.4841 times | Tue 27 August 2024 | 191.05 (-3.07%) | 204.70 | 187.50 - 207.50 | 1.9944 times | Mon 26 August 2024 | 197.10 (6.14%) | 189.00 | 187.00 - 221.50 | 3.3785 times | Fri 23 August 2024 | 185.70 (1.28%) | 180.10 | 176.60 - 205.00 | 2.4902 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 153.7 and 180.7
Weekly Target 1 | 146.8 |
Weekly Target 2 | 160.6 |
Weekly Target 3 | 173.8 |
Weekly Target 4 | 187.6 |
Weekly Target 5 | 200.8 |
Weekly price and volumes for Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.40 (-4.46%) | 187.00 | 160.00 - 187.00 | 0.4044 times | Fri 30 August 2024 | 182.55 (-1.7%) | 189.00 | 181.60 - 221.50 | 1.0877 times | Fri 23 August 2024 | 185.70 (25.73%) | 145.00 | 144.60 - 205.00 | 2.5791 times | Fri 16 August 2024 | 147.70 (-11.48%) | 159.90 | 139.00 - 159.90 | 0.9052 times | Fri 09 August 2024 | 166.85 (-1.59%) | 181.00 | 156.10 - 181.00 | 0.7373 times | Fri 02 August 2024 | 169.55 (-0.44%) | 175.00 | 165.00 - 177.95 | 0.5718 times | Fri 26 July 2024 | 170.30 (1.28%) | 167.00 | 164.25 - 180.90 | 0.8323 times | Fri 19 July 2024 | 168.15 (-11.36%) | 194.00 | 162.00 - 194.00 | 0.425 times | Fri 12 July 2024 | 189.70 (-3.24%) | 200.00 | 175.60 - 204.00 | 1.256 times | Fri 05 July 2024 | 196.05 (-9.97%) | 232.00 | 192.00 - 232.00 | 1.201 times | Fri 28 June 2024 | 217.75 (1.78%) | 219.95 | 208.00 - 245.00 | 0.6347 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 153.7 and 180.7
Monthly Target 1 | 146.8 |
Monthly Target 2 | 160.6 |
Monthly Target 3 | 173.8 |
Monthly Target 4 | 187.6 |
Monthly Target 5 | 200.8 |
Monthly price and volumes Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.40 (-4.46%) | 187.00 | 160.00 - 187.00 | 0.1074 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 1.4743 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.0743 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 0.8831 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.268 times | Tue 30 April 2024 | 243.00 (60.13%) | 150.00 | 150.00 - 268.50 | 0.9166 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 0.8739 times | Thu 29 February 2024 | 167.60 (-7.56%) | 172.25 | 138.00 - 191.50 | 2.2347 times | Wed 31 January 2024 | 181.30 (-16.36%) | 216.75 | 181.30 - 232.00 | 0.5388 times | Fri 29 December 2023 | 216.75 (-18.11%) | 251.50 | 205.00 - 287.80 | 0.629 times | Thu 30 November 2023 | 264.70 (-28.11%) | 368.20 | 264.70 - 391.90 | 0.2465 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 18 points
Upper Bollinger band is at 207 and lower is at 137, while middle bands are at 154 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.71 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
DMA period | DMA value |
5 day DMA | 174.64 |
12 day DMA | 182.93 |
20 day DMA | 171.36 |
35 day DMA | 169.71 |
50 day DMA | 178.32 |
100 day DMA | 196.52 |
150 day DMA | 186.43 |
200 day DMA | 198.04 |
EMA (exponential moving average) of Sh Pacetron 527005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.99 | 178.29 | 177.21 |
12 day EMA | 177 | 177.47 | 176.93 |
20 day EMA | 175.79 | 175.94 | 175.47 |
35 day EMA | 178.65 | 178.9 | 178.81 |
50 day EMA | 181.09 | 181.36 | 181.4 |
SMA (simple moving average) of Sh Pacetron 527005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.64 | 176.27 | 177.58 |
12 day SMA | 182.93 | 183.44 | 180.94 |
20 day SMA | 171.36 | 170.9 | 170.01 |
35 day SMA | 169.71 | 169.78 | 169.83 |
50 day SMA | 178.32 | 179.2 | 180 |
100 day SMA | 196.52 | 196.71 | 196.93 |
150 day SMA | 186.43 | 186.54 | 186.62 |
200 day SMA | 198.04 | 198.67 | 199.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.