ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 69.92 and 70.68
| Daily Target 1 | 69.35 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.113333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 70.87 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.10 (1.01%) | 69.74 | 69.74 - 70.50 | 0.6639 times | Fri 09 May 2025 | 69.40 (1.97%) | 68.07 | 68.07 - 69.40 | 0.2894 times | Thu 08 May 2025 | 68.06 (1.99%) | 68.06 | 68.06 - 68.06 | 0.2693 times | Wed 07 May 2025 | 66.73 (0.5%) | 66.73 | 66.73 - 66.73 | 0.0013 times | Tue 06 May 2025 | 66.40 (-1.95%) | 66.37 | 66.37 - 66.40 | 3.7317 times | Mon 05 May 2025 | 67.72 (-2%) | 70.48 | 67.72 - 70.48 | 0.922 times | Fri 02 May 2025 | 69.10 (-1.29%) | 70.00 | 69.10 - 70.00 | 2.6907 times | Wed 30 April 2025 | 70.00 (-1.41%) | 71.00 | 70.00 - 71.00 | 0.4384 times | Tue 29 April 2025 | 71.00 (0.71%) | 70.50 | 70.50 - 71.00 | 0.0664 times | Mon 28 April 2025 | 70.50 (0%) | 70.40 | 70.40 - 70.50 | 0.927 times | Fri 25 April 2025 | 70.50 (0%) | 70.35 | 70.12 - 70.50 | 1.1023 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 69.92 and 70.68
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.10 (1.01%) | 69.74 | 69.74 - 70.50 | 0.0348 times | Fri 09 May 2025 | 69.40 (0.43%) | 70.48 | 66.37 - 70.48 | 0.2736 times | Fri 02 May 2025 | 69.10 (-1.99%) | 70.40 | 69.10 - 71.00 | 0.2164 times | Fri 25 April 2025 | 70.50 (-0.7%) | 72.00 | 70.11 - 72.10 | 0.2544 times | Thu 17 April 2025 | 71.00 (-2.74%) | 74.00 | 71.00 - 74.00 | 0.1259 times | Fri 11 April 2025 | 73.00 (3.69%) | 73.00 | 71.54 - 75.00 | 0.0835 times | Fri 04 April 2025 | 70.40 (12.98%) | 64.89 | 64.00 - 70.50 | 0.2114 times | Fri 28 March 2025 | 62.31 (-8.18%) | 68.00 | 61.11 - 69.00 | 3.691 times | Fri 21 March 2025 | 67.86 (-2.67%) | 66.25 | 66.15 - 72.00 | 2.8275 times | Thu 13 March 2025 | 69.72 (-1.87%) | 73.95 | 68.01 - 73.95 | 2.2816 times | Fri 07 March 2025 | 71.05 (-2.46%) | 72.00 | 67.00 - 73.81 | 1.203 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 68.24 and 72.37
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 68.99 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.10 (0.14%) | 70.00 | 66.37 - 70.50 | 0.0483 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0807 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.0754 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.892 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 0.7854 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.4075 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.3266 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 2.3697 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 1.2151 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 2.7993 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 2.0398 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.94
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.16 |
| 35 day DMA | 68.9 |
| 50 day DMA | 70.33 |
| 100 day DMA | 90.31 |
| 150 day DMA | 105.56 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.38 | 67.87 |
| 12 day EMA | 69.03 | 68.83 | 68.73 |
| 20 day EMA | 69.29 | 69.21 | 69.19 |
| 35 day EMA | 70.42 | 70.44 | 70.5 |
| 50 day EMA | 70.97 | 71.01 | 71.08 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.66 | 67.6 |
| 12 day SMA | 69.17 | 69.17 | 69.31 |
| 20 day SMA | 70.16 | 69.94 | 69.69 |
| 35 day SMA | 68.9 | 68.92 | 68.95 |
| 50 day SMA | 70.33 | 70.47 | 70.68 |
| 100 day SMA | 90.31 | 90.83 | 91.36 |
| 150 day SMA | 105.56 | 106.17 | 106.82 |
| 200 day SMA | 122.04 | 122.59 | 123.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.