Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 441 and 460
| Daily Target 1 | 437.52 |
| Daily Target 2 | 444.48 |
| Daily Target 3 | 456.51666666667 |
| Daily Target 4 | 463.48 |
| Daily Target 5 | 475.52 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 451.45 (0.57%) | 460.00 | 449.55 - 468.55 | 0.8419 times | Tue 08 July 2025 | 448.90 (2.34%) | 440.20 | 440.15 - 459.30 | 0.7134 times | Mon 07 July 2025 | 438.65 (-1.96%) | 447.25 | 437.00 - 450.00 | 0.5716 times | Fri 04 July 2025 | 447.40 (0.75%) | 444.00 | 440.10 - 459.70 | 1.7852 times | Thu 03 July 2025 | 444.05 (0.19%) | 445.00 | 439.40 - 449.80 | 1.6008 times | Wed 02 July 2025 | 443.20 (4.14%) | 429.10 | 423.00 - 447.45 | 1.7057 times | Tue 01 July 2025 | 425.60 (-0.37%) | 429.40 | 419.85 - 437.20 | 1.5054 times | Mon 30 June 2025 | 427.20 (-0.54%) | 431.80 | 425.00 - 433.30 | 0.1844 times | Fri 27 June 2025 | 429.50 (0.62%) | 431.45 | 427.00 - 439.60 | 0.3633 times | Thu 26 June 2025 | 426.85 (-0.59%) | 430.55 | 423.00 - 432.35 | 0.7283 times | Wed 25 June 2025 | 429.40 (1.49%) | 427.45 | 425.95 - 436.60 | 1.3581 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 444.23 and 475.78
| Weekly Target 1 | 420.78 |
| Weekly Target 2 | 436.12 |
| Weekly Target 3 | 452.33333333333 |
| Weekly Target 4 | 467.67 |
| Weekly Target 5 | 483.88 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 451.45 (0.91%) | 447.25 | 437.00 - 468.55 | 0.3725 times | Fri 04 July 2025 | 447.40 (4.17%) | 431.80 | 419.85 - 459.70 | 1.1876 times | Fri 27 June 2025 | 429.50 (10.33%) | 411.75 | 405.00 - 439.60 | 1.1256 times | Thu 19 June 2025 | 389.30 (0.48%) | 382.15 | 377.30 - 393.10 | 0.3711 times | Fri 13 June 2025 | 387.45 (-4.73%) | 414.00 | 380.40 - 417.85 | 0.63 times | Fri 06 June 2025 | 406.70 (-3.2%) | 399.50 | 360.25 - 423.95 | 1.6727 times | Fri 30 May 2025 | 420.15 (5.22%) | 400.00 | 389.00 - 428.00 | 0.9977 times | Fri 23 May 2025 | 399.30 (-1.32%) | 415.95 | 377.00 - 415.95 | 0.9213 times | Fri 16 May 2025 | 404.65 (20.63%) | 350.90 | 342.80 - 404.65 | 1.9014 times | Fri 09 May 2025 | 335.45 (0.15%) | 337.00 | 317.00 - 357.15 | 0.8202 times | Fri 02 May 2025 | 334.95 (-5.01%) | 342.00 | 330.60 - 359.50 | 0.4452 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 435.65 and 484.35
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 424.68 |
| Monthly Target 3 | 446.61666666667 |
| Monthly Target 4 | 473.38 |
| Monthly Target 5 | 495.32 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 451.45 (5.68%) | 429.40 | 419.85 - 468.55 | 0.2815 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7061 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8972 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3761 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7728 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7311 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3796 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3693 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.0975 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3887 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5645 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 24 points
Upper Bollinger band is at 466 and lower is at 372, while middle bands are at 396 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.29 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 446.09 |
| 12 day DMA | 436.28 |
| 20 day DMA | 418.61 |
| 35 day DMA | 409.72 |
| 50 day DMA | 394.21 |
| 100 day DMA | 386.56 |
| 150 day DMA | 401.06 |
| 200 day DMA | 372.05 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.35 | 442.3 | 439 |
| 12 day EMA | 434.84 | 431.82 | 428.72 |
| 20 day EMA | 424.97 | 422.18 | 419.37 |
| 35 day EMA | 410.01 | 407.57 | 405.14 |
| 50 day EMA | 397.25 | 395.04 | 392.84 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.09 | 444.44 | 439.78 |
| 12 day SMA | 436.28 | 433.03 | 428.06 |
| 20 day SMA | 418.61 | 415.96 | 413.92 |
| 35 day SMA | 409.72 | 407.83 | 406.25 |
| 50 day SMA | 394.21 | 392.13 | 390.2 |
| 100 day SMA | 386.56 | 386.79 | 387.05 |
| 150 day SMA | 401.06 | 399.74 | 398.41 |
| 200 day SMA | 372.05 | 371.25 | 370.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.