Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 15 and 15.26

Daily Target 114.95
Daily Target 215.05
Daily Target 315.206666666667
Daily Target 415.31
Daily Target 515.47

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 04 July 2025 15.16 (-0.98%) 15.28 15.10 - 15.36 1.1166 times
Thu 03 July 2025 15.31 (0.26%) 15.27 15.15 - 15.44 1.2184 times
Wed 02 July 2025 15.27 (-0.65%) 15.57 15.18 - 15.57 1.0727 times
Tue 01 July 2025 15.37 (0.33%) 15.40 15.30 - 15.60 1.5546 times
Mon 30 June 2025 15.32 (0.66%) 15.22 15.22 - 15.77 0.8695 times
Fri 27 June 2025 15.22 (-0.72%) 15.33 15.20 - 15.48 0.7951 times
Thu 26 June 2025 15.33 (-0.58%) 15.30 15.30 - 15.56 0.4968 times
Wed 25 June 2025 15.42 (0.52%) 15.44 15.39 - 15.71 1.1605 times
Tue 24 June 2025 15.34 (4.35%) 14.92 14.92 - 15.45 0.8255 times
Mon 23 June 2025 14.70 (-2.52%) 14.88 14.60 - 15.01 0.8901 times
Thu 19 June 2025 15.08 (-0.53%) 15.44 14.75 - 15.65 1.374 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 14.8 and 15.47

Weekly Target 114.67
Weekly Target 214.92
Weekly Target 315.343333333333
Weekly Target 415.59
Weekly Target 516.01

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 04 July 2025 15.16 (-0.39%) 15.22 15.10 - 15.77 0.6486 times
Fri 27 June 2025 15.22 (0.93%) 14.88 14.60 - 15.71 0.4636 times
Thu 19 June 2025 15.08 (-2.14%) 15.46 14.75 - 16.08 0.7379 times
Fri 13 June 2025 15.41 (2.12%) 15.04 14.21 - 17.49 3.071 times
Fri 06 June 2025 15.09 (-0.72%) 15.40 15.00 - 15.68 0.655 times
Fri 30 May 2025 15.20 (-0.65%) 15.30 14.86 - 15.69 0.7211 times
Fri 23 May 2025 15.30 (-0.52%) 15.44 15.10 - 16.88 1.0654 times
Fri 16 May 2025 15.38 (12.43%) 14.99 14.45 - 15.76 0.7978 times
Fri 09 May 2025 13.68 (-1.58%) 15.49 12.91 - 16.00 1.5299 times
Fri 02 May 2025 13.90 (-9.33%) 14.70 13.17 - 15.05 0.3097 times
Fri 25 April 2025 15.33 (25.66%) 12.81 12.47 - 15.56 0.2167 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 14.88 and 15.38

Monthly Target 114.79
Monthly Target 214.97
Monthly Target 315.286666666667
Monthly Target 415.47
Monthly Target 515.79

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 04 July 2025 15.16 (-1.04%) 15.40 15.10 - 15.60 0.2555 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.3255 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.9326 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.3164 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.606 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.2348 times
Fri 31 January 2025 14.90 (-11.94%) 16.93 14.51 - 17.99 0.6899 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.5736 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.7335 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 2.3322 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 2.3756 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.22
20 day DMA 15.35
35 day DMA 15.34
50 day DMA 15.06
100 day DMA 13.98
150 day DMA 15.08
200 day DMA 16.28

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.315.29
12 day EMA15.2715.2915.29
20 day EMA15.2415.2515.24
35 day EMA15.0615.0515.03
50 day EMA14.8614.8514.83

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.315.3
12 day SMA15.2215.2315.21
20 day SMA15.3515.3415.33
35 day SMA15.3415.3515.34
50 day SMA15.0615.0214.97
100 day SMA13.9813.9813.98
150 day SMA15.0815.0915.11
200 day SMA16.2816.3116.34
Back to top | Use Dark Theme