Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 15.25 and 15.25

Daily Target 115.25
Daily Target 215.25
Daily Target 315.25
Daily Target 415.25
Daily Target 515.25

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 28 January 2025 15.25 (-1.99%) 15.25 15.25 - 15.25 0.4765 times
Mon 27 January 2025 15.56 (-1.95%) 15.56 15.56 - 15.56 0.5784 times
Fri 24 January 2025 15.87 (-1.98%) 15.87 15.87 - 15.87 0.2019 times
Thu 23 January 2025 16.19 (-2%) 16.19 16.19 - 16.19 0.3007 times
Wed 22 January 2025 16.52 (-1.96%) 16.52 16.52 - 16.52 0.091 times
Tue 21 January 2025 16.85 (-3.82%) 17.44 16.70 - 17.80 1.4237 times
Mon 20 January 2025 17.52 (1.21%) 17.80 17.47 - 17.99 0.5732 times
Fri 17 January 2025 17.31 (0.87%) 17.79 17.00 - 17.80 3.4676 times
Thu 16 January 2025 17.16 (4.95%) 17.16 17.16 - 17.16 1.4657 times
Wed 15 January 2025 16.35 (4.94%) 16.31 16.06 - 16.35 1.4213 times
Tue 14 January 2025 15.58 (4.99%) 14.51 14.51 - 15.58 1.8585 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 15.1 and 15.41

Weekly Target 115.04
Weekly Target 215.15
Weekly Target 315.353333333333
Weekly Target 415.46
Weekly Target 515.66

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 28 January 2025 15.25 (-3.91%) 15.56 15.25 - 15.56 0.1917 times
Fri 24 January 2025 15.87 (-8.32%) 17.80 15.87 - 17.99 0.4706 times
Fri 17 January 2025 17.31 (10.82%) 15.23 14.51 - 17.80 2.0314 times
Fri 10 January 2025 15.62 (-9.76%) 17.03 15.30 - 17.24 1.3164 times
Fri 03 January 2025 17.31 (1.23%) 17.03 16.50 - 17.75 0.8304 times
Fri 27 December 2024 17.10 (-2.12%) 17.50 16.96 - 17.90 0.39 times
Fri 20 December 2024 17.47 (-3.91%) 18.12 17.00 - 18.47 1.0708 times
Fri 13 December 2024 18.18 (-3.19%) 18.70 18.00 - 19.09 1.0052 times
Fri 06 December 2024 18.78 (-0.9%) 19.42 18.36 - 19.42 1.0331 times
Fri 29 November 2024 18.95 (10.88%) 17.40 17.00 - 19.45 1.6605 times
Fri 22 November 2024 17.09 (-2.62%) 17.89 16.67 - 17.89 0.78 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 13.14 and 16.62

Monthly Target 112.44
Monthly Target 213.84
Monthly Target 315.916666666667
Monthly Target 417.32
Monthly Target 519.4

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 28 January 2025 15.25 (-9.87%) 16.93 14.51 - 17.99 0.268 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.2398 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.3066 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 0.9749 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 0.993 times
Fri 30 August 2024 21.70 (0.46%) 21.87 19.80 - 25.38 2.8322 times
Wed 31 July 2024 21.60 (1.55%) 21.30 20.01 - 23.59 1.2088 times
Fri 28 June 2024 21.27 (1.67%) 21.96 19.86 - 23.00 1.2436 times
Fri 31 May 2024 20.92 (-4.78%) 21.97 20.10 - 22.63 1.0664 times
Tue 30 April 2024 21.97 (16.12%) 19.01 19.01 - 24.90 0.8667 times
Thu 28 March 2024 18.92 (-13.21%) 22.00 18.76 - 24.95 0.6496 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.25
20 day DMA 16.39
35 day DMA 16.94
50 day DMA 17.3
100 day DMA 18.64
150 day DMA 19.54
200 day DMA 20.06

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.0816.34
12 day EMA16.1916.3616.5
20 day EMA16.4316.5516.65
35 day EMA16.8316.9217
50 day EMA17.2417.3217.39

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.216.59
12 day SMA16.2516.2816.31
20 day SMA16.3916.4816.54
35 day SMA16.9417.0517.14
50 day SMA17.317.3517.39
100 day SMA18.6418.718.76
150 day SMA19.5419.5819.62
200 day SMA20.0620.1120.15
Back to top | Use Dark Theme