UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 15 and 15.26
Daily Target 1 | 14.95 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.206666666667 |
Daily Target 4 | 15.31 |
Daily Target 5 | 15.47 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.16 (-0.98%) | 15.28 | 15.10 - 15.36 | 1.1166 times | Thu 03 July 2025 | 15.31 (0.26%) | 15.27 | 15.15 - 15.44 | 1.2184 times | Wed 02 July 2025 | 15.27 (-0.65%) | 15.57 | 15.18 - 15.57 | 1.0727 times | Tue 01 July 2025 | 15.37 (0.33%) | 15.40 | 15.30 - 15.60 | 1.5546 times | Mon 30 June 2025 | 15.32 (0.66%) | 15.22 | 15.22 - 15.77 | 0.8695 times | Fri 27 June 2025 | 15.22 (-0.72%) | 15.33 | 15.20 - 15.48 | 0.7951 times | Thu 26 June 2025 | 15.33 (-0.58%) | 15.30 | 15.30 - 15.56 | 0.4968 times | Wed 25 June 2025 | 15.42 (0.52%) | 15.44 | 15.39 - 15.71 | 1.1605 times | Tue 24 June 2025 | 15.34 (4.35%) | 14.92 | 14.92 - 15.45 | 0.8255 times | Mon 23 June 2025 | 14.70 (-2.52%) | 14.88 | 14.60 - 15.01 | 0.8901 times | Thu 19 June 2025 | 15.08 (-0.53%) | 15.44 | 14.75 - 15.65 | 1.374 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 14.8 and 15.47
Weekly Target 1 | 14.67 |
Weekly Target 2 | 14.92 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.16 (-0.39%) | 15.22 | 15.10 - 15.77 | 0.6486 times | Fri 27 June 2025 | 15.22 (0.93%) | 14.88 | 14.60 - 15.71 | 0.4636 times | Thu 19 June 2025 | 15.08 (-2.14%) | 15.46 | 14.75 - 16.08 | 0.7379 times | Fri 13 June 2025 | 15.41 (2.12%) | 15.04 | 14.21 - 17.49 | 3.071 times | Fri 06 June 2025 | 15.09 (-0.72%) | 15.40 | 15.00 - 15.68 | 0.655 times | Fri 30 May 2025 | 15.20 (-0.65%) | 15.30 | 14.86 - 15.69 | 0.7211 times | Fri 23 May 2025 | 15.30 (-0.52%) | 15.44 | 15.10 - 16.88 | 1.0654 times | Fri 16 May 2025 | 15.38 (12.43%) | 14.99 | 14.45 - 15.76 | 0.7978 times | Fri 09 May 2025 | 13.68 (-1.58%) | 15.49 | 12.91 - 16.00 | 1.5299 times | Fri 02 May 2025 | 13.90 (-9.33%) | 14.70 | 13.17 - 15.05 | 0.3097 times | Fri 25 April 2025 | 15.33 (25.66%) | 12.81 | 12.47 - 15.56 | 0.2167 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 14.88 and 15.38
Monthly Target 1 | 14.79 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 15.286666666667 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 15.79 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.16 (-1.04%) | 15.40 | 15.10 - 15.60 | 0.2555 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.3255 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.9326 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3164 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.606 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2348 times | Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.6899 times | Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.5736 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.7335 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 2.3322 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 2.3756 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.22 |
20 day DMA | 15.35 |
35 day DMA | 15.34 |
50 day DMA | 15.06 |
100 day DMA | 13.98 |
150 day DMA | 15.08 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Urja Global 526987
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.3 | 15.29 |
12 day EMA | 15.27 | 15.29 | 15.29 |
20 day EMA | 15.24 | 15.25 | 15.24 |
35 day EMA | 15.06 | 15.05 | 15.03 |
50 day EMA | 14.86 | 14.85 | 14.83 |
SMA (simple moving average) of Urja Global 526987
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.3 | 15.3 |
12 day SMA | 15.22 | 15.23 | 15.21 |
20 day SMA | 15.35 | 15.34 | 15.33 |
35 day SMA | 15.34 | 15.35 | 15.34 |
50 day SMA | 15.06 | 15.02 | 14.97 |
100 day SMA | 13.98 | 13.98 | 13.98 |
150 day SMA | 15.08 | 15.09 | 15.11 |
200 day SMA | 16.28 | 16.31 | 16.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.