UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 15.25 and 15.25
Daily Target 1 | 15.25 |
Daily Target 2 | 15.25 |
Daily Target 3 | 15.25 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.25 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.25 (-1.99%) | 15.25 | 15.25 - 15.25 | 0.4765 times | Mon 27 January 2025 | 15.56 (-1.95%) | 15.56 | 15.56 - 15.56 | 0.5784 times | Fri 24 January 2025 | 15.87 (-1.98%) | 15.87 | 15.87 - 15.87 | 0.2019 times | Thu 23 January 2025 | 16.19 (-2%) | 16.19 | 16.19 - 16.19 | 0.3007 times | Wed 22 January 2025 | 16.52 (-1.96%) | 16.52 | 16.52 - 16.52 | 0.091 times | Tue 21 January 2025 | 16.85 (-3.82%) | 17.44 | 16.70 - 17.80 | 1.4237 times | Mon 20 January 2025 | 17.52 (1.21%) | 17.80 | 17.47 - 17.99 | 0.5732 times | Fri 17 January 2025 | 17.31 (0.87%) | 17.79 | 17.00 - 17.80 | 3.4676 times | Thu 16 January 2025 | 17.16 (4.95%) | 17.16 | 17.16 - 17.16 | 1.4657 times | Wed 15 January 2025 | 16.35 (4.94%) | 16.31 | 16.06 - 16.35 | 1.4213 times | Tue 14 January 2025 | 15.58 (4.99%) | 14.51 | 14.51 - 15.58 | 1.8585 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 15.1 and 15.41
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.353333333333 |
Weekly Target 4 | 15.46 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.25 (-3.91%) | 15.56 | 15.25 - 15.56 | 0.1917 times | Fri 24 January 2025 | 15.87 (-8.32%) | 17.80 | 15.87 - 17.99 | 0.4706 times | Fri 17 January 2025 | 17.31 (10.82%) | 15.23 | 14.51 - 17.80 | 2.0314 times | Fri 10 January 2025 | 15.62 (-9.76%) | 17.03 | 15.30 - 17.24 | 1.3164 times | Fri 03 January 2025 | 17.31 (1.23%) | 17.03 | 16.50 - 17.75 | 0.8304 times | Fri 27 December 2024 | 17.10 (-2.12%) | 17.50 | 16.96 - 17.90 | 0.39 times | Fri 20 December 2024 | 17.47 (-3.91%) | 18.12 | 17.00 - 18.47 | 1.0708 times | Fri 13 December 2024 | 18.18 (-3.19%) | 18.70 | 18.00 - 19.09 | 1.0052 times | Fri 06 December 2024 | 18.78 (-0.9%) | 19.42 | 18.36 - 19.42 | 1.0331 times | Fri 29 November 2024 | 18.95 (10.88%) | 17.40 | 17.00 - 19.45 | 1.6605 times | Fri 22 November 2024 | 17.09 (-2.62%) | 17.89 | 16.67 - 17.89 | 0.78 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 13.14 and 16.62
Monthly Target 1 | 12.44 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 15.916666666667 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.25 (-9.87%) | 16.93 | 14.51 - 17.99 | 0.268 times | Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.2398 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.3066 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 0.9749 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 0.993 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 2.8322 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.2088 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 1.2436 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 1.0664 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.8667 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.6496 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 16.25 |
20 day DMA | 16.39 |
35 day DMA | 16.94 |
50 day DMA | 17.3 |
100 day DMA | 18.64 |
150 day DMA | 19.54 |
200 day DMA | 20.06 |
EMA (exponential moving average) of Urja Global 526987
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.8 | 16.08 | 16.34 |
12 day EMA | 16.19 | 16.36 | 16.5 |
20 day EMA | 16.43 | 16.55 | 16.65 |
35 day EMA | 16.83 | 16.92 | 17 |
50 day EMA | 17.24 | 17.32 | 17.39 |
SMA (simple moving average) of Urja Global 526987
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 16.2 | 16.59 |
12 day SMA | 16.25 | 16.28 | 16.31 |
20 day SMA | 16.39 | 16.48 | 16.54 |
35 day SMA | 16.94 | 17.05 | 17.14 |
50 day SMA | 17.3 | 17.35 | 17.39 |
100 day SMA | 18.64 | 18.7 | 18.76 |
150 day SMA | 19.54 | 19.58 | 19.62 |
200 day SMA | 20.06 | 20.11 | 20.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.