UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 13.4 and 14.16
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.32 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.68 (-3.12%) | 13.52 | 13.12 - 13.88 | 1.1263 times | Thu 08 May 2025 | 14.12 (3.29%) | 13.76 | 13.73 - 15.34 | 1.7364 times | Wed 07 May 2025 | 13.67 (-1.58%) | 13.01 | 12.91 - 14.40 | 1.2091 times | Tue 06 May 2025 | 13.89 (-6.34%) | 14.99 | 13.67 - 15.84 | 1.2743 times | Mon 05 May 2025 | 14.83 (6.69%) | 15.49 | 14.50 - 16.00 | 2.424 times | Fri 02 May 2025 | 13.90 (4.98%) | 13.24 | 13.24 - 13.90 | 0.311 times | Wed 30 April 2025 | 13.24 (-4.4%) | 13.35 | 13.17 - 13.85 | 0.4573 times | Tue 29 April 2025 | 13.85 (-4.94%) | 14.38 | 13.85 - 14.38 | 0.4508 times | Mon 28 April 2025 | 14.57 (-4.96%) | 14.70 | 14.57 - 15.05 | 0.3537 times | Fri 25 April 2025 | 15.33 (3.44%) | 15.29 | 14.10 - 15.56 | 0.6571 times | Thu 24 April 2025 | 14.82 (10.19%) | 14.78 | 14.12 - 14.82 | 0.106 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 11.75 and 14.84
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.68 (-1.58%) | 15.49 | 12.91 - 16.00 | 4.2686 times | Fri 02 May 2025 | 13.90 (-9.33%) | 14.70 | 13.17 - 15.05 | 0.8641 times | Fri 25 April 2025 | 15.33 (25.66%) | 12.81 | 12.47 - 15.56 | 0.6045 times | Thu 17 April 2025 | 12.20 (3.83%) | 11.75 | 11.75 - 12.20 | 0.2757 times | Fri 11 April 2025 | 11.75 (-2.81%) | 11.65 | 11.60 - 11.87 | 0.1132 times | Fri 04 April 2025 | 12.09 (5.59%) | 11.47 | 11.47 - 12.18 | 0.2207 times | Fri 28 March 2025 | 11.45 (-9.2%) | 12.60 | 11.45 - 12.60 | 0.3566 times | Fri 21 March 2025 | 12.61 (-6.18%) | 13.20 | 12.51 - 13.20 | 0.7885 times | Thu 13 March 2025 | 13.44 (-3.24%) | 14.58 | 13.44 - 14.58 | 0.7646 times | Fri 07 March 2025 | 13.89 (23.25%) | 11.05 | 10.71 - 13.89 | 1.7434 times | Fri 28 February 2025 | 11.27 (-7.62%) | 11.96 | 11.27 - 11.96 | 0.2157 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 13.3 and 16.39
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.68 (3.32%) | 13.24 | 12.91 - 16.00 | 0.4791 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2058 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.3942 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.1527 times | Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.4487 times | Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.3731 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.4771 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 1.517 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 1.5452 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 4.407 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.881 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.66 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14 | 13.94 |
| 12 day EMA | 13.75 | 13.76 | 13.7 |
| 20 day EMA | 13.52 | 13.5 | 13.43 |
| 35 day EMA | 13.28 | 13.26 | 13.21 |
| 50 day EMA | 13.06 | 13.03 | 12.99 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.08 | 13.91 |
| 12 day SMA | 14.11 | 14.04 | 13.88 |
| 20 day SMA | 13.26 | 13.18 | 13.05 |
| 35 day SMA | 13.05 | 13.05 | 13.03 |
| 50 day SMA | 12.86 | 12.86 | 12.85 |
| 100 day SMA | 14.66 | 14.71 | 14.76 |
| 150 day SMA | 16.18 | 16.23 | 16.27 |
| 200 day SMA | 17.46 | 17.5 | 17.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.