DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 254.43 and 265.43
| Daily Target 1 | 251.95 |
| Daily Target 2 | 256.9 |
| Daily Target 3 | 262.95 |
| Daily Target 4 | 267.9 |
| Daily Target 5 | 273.95 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.85 (0.25%) | 262.30 | 258.00 - 269.00 | 0.6123 times | Fri 12 September 2025 | 261.20 (-1.17%) | 270.00 | 258.00 - 270.00 | 0.6428 times | Thu 11 September 2025 | 264.30 (-0.88%) | 272.80 | 262.55 - 272.80 | 1.2395 times | Wed 10 September 2025 | 266.65 (-0.86%) | 268.95 | 263.10 - 268.95 | 1.5383 times | Tue 09 September 2025 | 268.95 (6.9%) | 264.75 | 260.00 - 269.00 | 0.9753 times | Mon 08 September 2025 | 251.60 (-5.86%) | 280.00 | 249.95 - 280.00 | 3.6765 times | Fri 05 September 2025 | 267.25 (0.56%) | 273.45 | 264.15 - 273.45 | 0.0996 times | Thu 04 September 2025 | 265.75 (0.28%) | 257.50 | 257.50 - 274.00 | 0.3539 times | Wed 03 September 2025 | 265.00 (1.07%) | 265.00 | 262.20 - 270.00 | 0.4403 times | Tue 02 September 2025 | 262.20 (-1.06%) | 260.00 | 260.00 - 278.45 | 0.4214 times | Mon 01 September 2025 | 265.00 (0.36%) | 264.00 | 264.00 - 270.00 | 1.9737 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 254.43 and 265.43
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 262.95 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 273.95 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.85 (0.25%) | 262.30 | 258.00 - 269.00 | 0.133 times | Fri 12 September 2025 | 261.20 (-2.26%) | 280.00 | 249.95 - 280.00 | 1.7537 times | Fri 05 September 2025 | 267.25 (1.21%) | 264.00 | 257.50 - 278.45 | 0.7145 times | Fri 29 August 2025 | 264.05 (-0.92%) | 264.00 | 260.00 - 279.00 | 0.4483 times | Fri 22 August 2025 | 266.50 (-0.93%) | 279.55 | 260.00 - 279.55 | 1.2699 times | Thu 14 August 2025 | 269.00 (2.61%) | 280.50 | 260.00 - 280.50 | 0.3583 times | Fri 08 August 2025 | 262.15 (-7.04%) | 289.00 | 259.70 - 289.00 | 0.5978 times | Fri 01 August 2025 | 282.00 (4.31%) | 267.70 | 253.65 - 300.40 | 2.3642 times | Fri 25 July 2025 | 270.35 (-7.21%) | 298.00 | 267.70 - 299.00 | 0.883 times | Fri 18 July 2025 | 291.35 (3.04%) | 282.75 | 281.60 - 305.00 | 1.4773 times | Fri 11 July 2025 | 282.75 (11.19%) | 260.00 | 258.95 - 287.70 | 3.9424 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 240.88 and 270.93
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 277.92 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.85 (-0.83%) | 264.00 | 249.95 - 280.00 | 0.3059 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3279 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.2108 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.5404 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.2898 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3381 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.3141 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.2634 times | Fri 31 January 2025 | 310.45 (-19.36%) | 400.00 | 260.00 - 405.00 | 1.3221 times | Tue 31 December 2024 | 385.00 (0.63%) | 388.95 | 370.00 - 449.00 | 1.0876 times | Fri 29 November 2024 | 382.60 (26.71%) | 306.00 | 306.00 - 469.90 | 4.3426 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 261 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.12 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 264.59 |
| 12 day DMA | 263.65 |
| 20 day DMA | 264.58 |
| 35 day DMA | 267.64 |
| 50 day DMA | 271.74 |
| 100 day DMA | 261.6 |
| 150 day DMA | 259.27 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 263.42 | 264.53 |
| 12 day EMA | 263.83 | 264.19 | 264.73 |
| 20 day EMA | 264.84 | 265.16 | 265.58 |
| 35 day EMA | 266.76 | 267.05 | 267.39 |
| 50 day EMA | 268.89 | 269.18 | 269.51 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.59 | 262.54 | 263.75 |
| 12 day SMA | 263.65 | 264 | 264.15 |
| 20 day SMA | 264.58 | 264.93 | 264.95 |
| 35 day SMA | 267.64 | 268.22 | 268.79 |
| 50 day SMA | 271.74 | 271.58 | 271.33 |
| 100 day SMA | 261.6 | 261.67 | 261.7 |
| 150 day SMA | 259.27 | 259.4 | 259.56 |
| 200 day SMA | 286.96 | 287.48 | 288.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.