Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong Daily Stock price targets for DhootI 526971 are 365.63 and 384.03

Daily Target 1361.38
Daily Target 2369.87
Daily Target 3379.78333333333
Daily Target 4388.27
Daily Target 5398.18

Daily price and volume Dhoot I

Date Closing Open Range Volume
Tue 19 November 2024 378.35 (0.33%) 379.00 371.30 - 389.70 0.2046 times
Mon 18 November 2024 377.10 (2.91%) 382.90 363.35 - 396.50 0.2594 times
Thu 14 November 2024 366.45 (-2.35%) 382.80 355.00 - 385.00 0.2037 times
Wed 13 November 2024 375.25 (-1.74%) 382.00 345.15 - 389.45 0.811 times
Tue 12 November 2024 381.90 (-5.4%) 409.60 374.20 - 409.60 0.3137 times
Mon 11 November 2024 403.70 (-3.64%) 418.00 392.60 - 418.00 0.369 times
Fri 08 November 2024 418.95 (-2.47%) 435.00 386.60 - 435.00 0.8064 times
Thu 07 November 2024 429.55 (5.7%) 444.80 414.55 - 469.90 2.124 times
Wed 06 November 2024 406.40 (6.39%) 400.00 394.60 - 454.95 2.9573 times
Tue 05 November 2024 382.00 (19.99%) 320.00 320.00 - 382.00 1.951 times
Mon 04 November 2024 318.35 (3.33%) 309.85 309.85 - 320.00 0.2538 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 354.28 and 387.43

Weekly Target 1346.25
Weekly Target 2362.3
Weekly Target 3379.4
Weekly Target 4395.45
Weekly Target 5412.55

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Tue 19 November 2024 378.35 (3.25%) 382.90 363.35 - 396.50 0.3165 times
Thu 14 November 2024 366.45 (-12.53%) 418.00 345.15 - 418.00 1.1578 times
Fri 08 November 2024 418.95 (35.98%) 309.85 309.85 - 469.90 5.5201 times
Fri 01 November 2024 308.10 (9.76%) 295.00 275.00 - 309.00 0.3583 times
Fri 25 October 2024 280.70 (-10.53%) 309.50 272.00 - 318.00 0.448 times
Fri 18 October 2024 313.75 (-0.52%) 310.00 302.25 - 323.00 0.3608 times
Fri 11 October 2024 315.40 (0.11%) 310.30 282.10 - 320.00 0.4988 times
Thu 03 October 2024 315.05 (-3.18%) 325.00 306.00 - 326.95 0.3617 times
Fri 27 September 2024 325.40 (-1.18%) 333.00 312.00 - 334.95 0.3297 times
Fri 20 September 2024 329.30 (-0.11%) 323.50 318.70 - 335.75 0.6482 times
Fri 13 September 2024 329.65 (4.42%) 315.90 307.25 - 335.85 0.8086 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 342.18 and 506.08

Monthly Target 1220.85
Monthly Target 2299.6
Monthly Target 3384.75
Monthly Target 4463.5
Monthly Target 5548.65

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Tue 19 November 2024 378.35 (25.3%) 306.00 306.00 - 469.90 1.7751 times
Thu 31 October 2024 301.95 (-6.63%) 321.05 272.00 - 326.95 0.4573 times
Mon 30 September 2024 323.40 (0.42%) 332.50 307.25 - 339.00 0.6644 times
Fri 30 August 2024 322.05 (0.96%) 319.00 285.00 - 331.00 0.7205 times
Wed 31 July 2024 319.00 (1.59%) 334.00 300.00 - 338.00 0.9455 times
Fri 28 June 2024 314.00 (13.01%) 291.80 236.65 - 340.05 1.5763 times
Fri 31 May 2024 277.85 (3.6%) 276.00 264.00 - 305.00 1.2348 times
Tue 30 April 2024 268.20 (37.4%) 203.00 202.80 - 285.00 1.0618 times
Thu 28 March 2024 195.20 (-17.24%) 240.55 191.00 - 240.55 0.547 times
Thu 29 February 2024 235.85 (59.25%) 145.30 145.30 - 235.85 1.0174 times
Wed 31 January 2024 148.10 (-2.08%) 155.00 137.05 - 167.80 0.9003 times

 monthly chart DhootI

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 52 points

Upper Bollinger band is at 447 and lower is at 239, while middle bands are at 291 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhootI in short term and the buy signal is strong.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhootI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.03 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 375.81
12 day DMA 378.84
20 day DMA 342.77
35 day DMA 330.52
50 day DMA 328.36
100 day DMA 320.19
150 day DMA 306.73
200 day DMA 280.28

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA378.66378.82379.68
12 day EMA370.08368.58367.03
20 day EMA357.15354.92352.59
35 day EMA344.12342.1340.04
50 day EMA332.61330.74328.85

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA375.81380.88389.25
12 day SMA378.84372.48365.65
20 day SMA342.77339.4336.23
35 day SMA330.52328.85327.3
50 day SMA328.36327.2326.1
100 day SMA320.19319.65318.85
150 day SMA306.73305.97305.25
200 day SMA280.28279.12277.96
Back to top | Use Dark Theme