HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 8.32 and 8.33
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.33 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.32 (4.92%) | 8.31 | 8.31 - 8.32 | 6.695 times | Thu 26 June 2025 | 7.93 (4.62%) | 7.92 | 7.21 - 7.95 | 1.6364 times | Wed 25 June 2025 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.8135 times | Tue 24 June 2025 | 7.97 (0.13%) | 7.96 | 7.96 - 8.09 | 0.0137 times | Mon 23 June 2025 | 7.96 (-0.25%) | 8.12 | 7.96 - 8.12 | 0.0084 times | Thu 19 June 2025 | 7.98 (3.5%) | 8.09 | 7.33 - 8.09 | 0.083 times | Wed 18 June 2025 | 7.71 (-4.1%) | 8.25 | 7.71 - 8.25 | 0.0165 times | Tue 17 June 2025 | 8.04 (0%) | 8.04 | 7.64 - 8.08 | 0.0968 times | Mon 16 June 2025 | 8.04 (-2.19%) | 8.22 | 8.04 - 8.37 | 0.6333 times | Fri 13 June 2025 | 8.22 (0%) | 8.22 | 8.22 - 8.22 | 0.0033 times | Thu 12 June 2025 | 8.22 (1.73%) | 8.48 | 7.68 - 8.48 | 0.0621 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.77 and 8.88
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.32 (4.26%) | 8.12 | 7.21 - 8.32 | 2.7328 times | Thu 19 June 2025 | 7.98 (-2.92%) | 8.22 | 7.33 - 8.37 | 0.2473 times | Fri 13 June 2025 | 8.22 (11.53%) | 7.73 | 7.35 - 8.48 | 0.3837 times | Fri 06 June 2025 | 7.37 (-5.51%) | 8.18 | 7.29 - 8.30 | 1.2545 times | Fri 30 May 2025 | 7.80 (0.78%) | 8.12 | 7.22 - 8.15 | 0.2564 times | Fri 23 May 2025 | 7.74 (6.46%) | 7.30 | 7.22 - 7.98 | 0.2141 times | Fri 16 May 2025 | 7.27 (0%) | 7.63 | 6.91 - 8.19 | 0.8293 times | Fri 09 May 2025 | 7.27 (-8.78%) | 7.97 | 7.27 - 8.35 | 0.1285 times | Fri 02 May 2025 | 7.97 (-5.12%) | 8.82 | 7.97 - 9.11 | 2.1623 times | Fri 25 April 2025 | 8.40 (15.54%) | 7.42 | 6.94 - 8.40 | 1.791 times | Thu 17 April 2025 | 7.27 (15.03%) | 6.32 | 6.27 - 7.27 | 1.3032 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.77 and 9.04
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.32 (6.67%) | 8.18 | 7.21 - 8.48 | 0.6479 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2021 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8022 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.3091 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2798 times | Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.8677 times | Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.4132 times | Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.4414 times | Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1032 times | Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 0.9334 times | Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.4885 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heera Ispat 526967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heera Ispat 526967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeeraIspat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.86 | 7.83 |
| 12 day EMA | 7.95 | 7.88 | 7.87 |
| 20 day EMA | 7.88 | 7.83 | 7.82 |
| 35 day EMA | 7.75 | 7.72 | 7.71 |
| 50 day EMA | 7.64 | 7.61 | 7.6 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.88 | 7.84 |
| 12 day SMA | 8 | 7.96 | 7.91 |
| 20 day SMA | 7.88 | 7.86 | 7.85 |
| 35 day SMA | 7.76 | 7.76 | 7.77 |
| 50 day SMA | 7.75 | 7.71 | 7.67 |
| 100 day SMA | 7 | 6.99 | 6.97 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.