HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.34 and 6.58
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.62 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.46 (9.86%) | 6.22 | 6.22 - 6.46 | 0.0286 times |
| Wed 02 April 2025 | 5.88 (5%) | 5.88 | 5.35 - 5.88 | 1.5777 times |
| Tue 01 April 2025 | 5.60 (0%) | 5.65 | 5.60 - 5.88 | 0.0168 times |
| Fri 28 March 2025 | 5.60 (6.26%) | 5.42 | 5.42 - 5.80 | 1.4887 times |
| Wed 26 March 2025 | 5.27 (4.98%) | 5.20 | 5.15 - 5.27 | 2.3723 times |
| Tue 25 March 2025 | 5.02 (-4.56%) | 5.31 | 5.00 - 5.31 | 1.0445 times |
| Mon 24 March 2025 | 5.26 (-3.84%) | 5.47 | 5.20 - 5.69 | 1.786 times |
| Fri 21 March 2025 | 5.47 (-0.55%) | 5.47 | 5.47 - 5.47 | 0.4187 times |
| Thu 20 March 2025 | 5.50 (0%) | 5.55 | 5.50 - 5.77 | 0.3589 times |
| Wed 19 March 2025 | 5.50 (-1.96%) | 5.80 | 5.33 - 5.89 | 0.9078 times |
| Tue 18 March 2025 | 5.61 (3.89%) | 5.40 | 5.13 - 5.67 | 0.6211 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.91 and 7.02
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.46 (15.36%) | 5.65 | 5.35 - 6.46 | 0.3324 times |
| Fri 28 March 2025 | 5.60 (2.38%) | 5.47 | 5.00 - 5.80 | 1.3704 times |
| Fri 21 March 2025 | 5.47 (6.21%) | 5.40 | 5.13 - 5.89 | 0.7645 times |
| Thu 13 March 2025 | 5.15 (-9.49%) | 5.95 | 5.15 - 5.97 | 1.1699 times |
| Fri 07 March 2025 | 5.69 (0.18%) | 5.79 | 5.13 - 5.96 | 4.3 times |
| Fri 28 February 2025 | 5.68 (-10.41%) | 6.65 | 5.68 - 6.65 | 0.632 times |
| Fri 21 February 2025 | 6.34 (1.77%) | 6.54 | 5.92 - 7.00 | 0.7958 times |
| Fri 14 February 2025 | 6.23 (-13.95%) | 7.59 | 6.23 - 7.59 | 0.1019 times |
| Fri 07 February 2025 | 7.24 (-0.82%) | 7.45 | 6.90 - 7.78 | 0.0957 times |
| Fri 31 January 2025 | 7.30 (-6.65%) | 8.19 | 6.39 - 8.19 | 0.4374 times |
| Fri 24 January 2025 | 7.82 (18.48%) | 6.93 | 6.93 - 8.10 | 1.611 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.91 and 7.02
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.46 (15.36%) | 5.65 | 5.35 - 6.46 | 0.0618 times |
| Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.4136 times |
| Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.3021 times |
| Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.9369 times |
| Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.7655 times |
| Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.4767 times |
| Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1115 times |
| Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 1.0079 times |
| Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5275 times |
| Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.3964 times |
| Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.0786 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heera Ispat 526967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heera Ispat 526967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.6 | 5.46 |
| 12 day EMA | 5.66 | 5.52 | 5.46 |
| 20 day EMA | 5.69 | 5.61 | 5.58 |
| 35 day EMA | 5.94 | 5.91 | 5.91 |
| 50 day EMA | 6.29 | 6.28 | 6.3 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.47 | 5.35 |
| 12 day SMA | 5.55 | 5.44 | 5.39 |
| 20 day SMA | 5.49 | 5.44 | 5.43 |
| 35 day SMA | 5.87 | 5.89 | 5.94 |
| 50 day SMA | 6.27 | 6.28 | 6.31 |
| 100 day SMA | 7.34 | 7.35 | 7.37 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.