GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 169.03 and 177.33
| Daily Target 1 | 162.5 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 170.8 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 179.1 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.00 (3.58%) | 166.05 | 166.05 - 174.35 | 0.2898 times | Tue 04 February 2025 | 166.05 (-2.95%) | 171.10 | 166.05 - 171.10 | 0.0603 times | Mon 03 February 2025 | 171.10 (-2.92%) | 171.70 | 171.00 - 179.50 | 0.4666 times | Fri 31 January 2025 | 176.25 (0.48%) | 175.40 | 173.00 - 182.00 | 1.9521 times | Thu 30 January 2025 | 175.40 (0.54%) | 182.50 | 169.70 - 182.50 | 0.4277 times | Wed 29 January 2025 | 174.45 (2.41%) | 170.00 | 168.00 - 176.90 | 0.9529 times | Tue 28 January 2025 | 170.35 (2.47%) | 166.25 | 164.00 - 171.00 | 0.1387 times | Mon 27 January 2025 | 166.25 (-3.87%) | 164.35 | 164.35 - 172.50 | 2.962 times | Fri 24 January 2025 | 172.95 (1.44%) | 174.45 | 168.25 - 174.45 | 0.9818 times | Thu 23 January 2025 | 170.50 (-0.03%) | 170.00 | 168.00 - 174.50 | 1.768 times | Wed 22 January 2025 | 170.55 (-0.44%) | 171.90 | 169.00 - 174.95 | 0.3955 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 169.03 and 182.48
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 185.97 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.00 (-2.41%) | 171.70 | 166.05 - 179.50 | 0.0159 times | Fri 31 January 2025 | 176.25 (1.91%) | 164.35 | 164.00 - 182.50 | 0.1253 times | Fri 24 January 2025 | 172.95 (9.01%) | 164.95 | 160.00 - 174.95 | 0.2507 times | Fri 17 January 2025 | 158.65 (-7.09%) | 162.55 | 154.75 - 172.80 | 0.0983 times | Fri 10 January 2025 | 170.75 (-5.61%) | 182.00 | 169.10 - 188.00 | 0.2039 times | Fri 03 January 2025 | 180.90 (-3.34%) | 186.00 | 177.00 - 192.00 | 0.6815 times | Fri 27 December 2024 | 187.15 (-6.54%) | 201.50 | 170.25 - 215.00 | 1.4537 times | Fri 20 December 2024 | 200.25 (63.54%) | 120.00 | 118.00 - 205.00 | 6.6505 times | Fri 13 December 2024 | 122.45 (5.11%) | 112.10 | 110.00 - 123.45 | 0.1341 times | Fri 06 December 2024 | 116.50 (8.27%) | 107.65 | 102.05 - 125.00 | 0.3861 times | Fri 29 November 2024 | 107.60 (-1.56%) | 110.00 | 104.00 - 113.50 | 0.0624 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 169.03 and 182.48
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.00 (-2.41%) | 171.70 | 166.05 - 179.50 | 0.0104 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.6512 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 5.8731 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.1148 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.4787 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.4435 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.3652 times | Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.7153 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1327 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.2151 times | Tue 30 April 2024 | 116.00 (14.85%) | 100.95 | 95.95 - 128.95 | 0.162 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term but the sell signal is initial and weak.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 171.43 |
| 20 day DMA | 169.43 |
| 35 day DMA | 174.6 |
| 50 day DMA | 156.89 |
| 100 day DMA | 138.65 |
| 150 day DMA | 135.16 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 170.6 | 172.88 |
| 12 day EMA | 170.93 | 170.74 | 171.59 |
| 20 day EMA | 169.69 | 169.45 | 169.81 |
| 35 day EMA | 161.38 | 160.75 | 160.44 |
| 50 day EMA | 154.5 | 153.79 | 153.29 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.65 | 173.51 |
| 12 day SMA | 171.43 | 170.98 | 170.36 |
| 20 day SMA | 169.43 | 169.7 | 169.95 |
| 35 day SMA | 174.6 | 173.73 | 172.36 |
| 50 day SMA | 156.89 | 155.68 | 154.54 |
| 100 day SMA | 138.65 | 138.25 | 137.94 |
| 150 day SMA | 135.16 | 134.74 | 134.36 |
| 200 day SMA | 129.33 | 129.07 | 128.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.