Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 138.25 and 142.75

Daily Target 1135
Daily Target 2137
Daily Target 3139.5
Daily Target 4141.5
Daily Target 5144

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 31 October 2025 139.00 (2.96%) 137.50 137.50 - 142.00 1.8362 times
Thu 30 October 2025 135.00 (-4.19%) 141.00 131.00 - 141.00 0.3405 times
Wed 29 October 2025 140.90 (-0.21%) 144.05 138.35 - 144.05 1.5431 times
Tue 28 October 2025 141.20 (1.84%) 140.00 135.00 - 141.70 0.9066 times
Mon 27 October 2025 138.65 (-2.36%) 137.05 132.20 - 144.60 2.0779 times
Thu 23 October 2025 142.00 (0.04%) 142.00 141.00 - 144.00 1.2249 times
Tue 21 October 2025 141.95 (2.31%) 140.00 138.00 - 144.45 0.08 times
Mon 20 October 2025 138.75 (-0.72%) 140.00 138.50 - 144.80 0.6078 times
Fri 17 October 2025 139.75 (-0.07%) 139.85 137.00 - 139.85 0.5939 times
Thu 16 October 2025 139.85 (0.25%) 144.00 138.00 - 144.00 0.789 times
Wed 15 October 2025 139.50 (-1.03%) 143.00 139.00 - 144.85 0.7273 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 135 and 148.6

Weekly Target 1124.6
Weekly Target 2131.8
Weekly Target 3138.2
Weekly Target 4145.4
Weekly Target 5151.8

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 31 October 2025 139.00 (-2.11%) 137.05 131.00 - 144.60 1.9944 times
Thu 23 October 2025 142.00 (1.61%) 140.00 138.00 - 144.80 0.569 times
Fri 17 October 2025 139.75 (-1.62%) 141.00 136.00 - 144.95 1.3664 times
Fri 10 October 2025 142.05 (9.86%) 132.45 127.00 - 147.00 2.8041 times
Fri 03 October 2025 129.30 (0.23%) 129.00 128.90 - 132.90 1.0209 times
Fri 26 September 2025 129.00 (-2.27%) 134.00 125.05 - 134.00 0.703 times
Fri 19 September 2025 132.00 (-0.49%) 131.35 123.00 - 134.00 0.9214 times
Fri 12 September 2025 132.65 (2.79%) 129.05 126.00 - 144.80 0.3641 times
Fri 05 September 2025 129.05 (1.57%) 130.05 129.00 - 135.00 0.064 times
Fri 29 August 2025 127.05 (-5.19%) 134.00 122.95 - 142.90 0.1927 times
Fri 22 August 2025 134.00 (1.9%) 130.85 128.50 - 144.90 0.2236 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 133 and 153

Monthly Target 1117.67
Monthly Target 2128.33
Monthly Target 3137.66666666667
Monthly Target 4148.33
Monthly Target 5157.67

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.2907 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.4889 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.3379 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.5209 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.0389 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 0.886 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 0.7884 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 2.7488 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.2152 times
Fri 31 January 2025 176.25 (-4.03%) 183.00 154.75 - 191.00 0.6843 times
Tue 31 December 2024 183.65 (70.68%) 107.65 102.05 - 215.00 6.1711 times

 monthly chart GujCraft

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140

Tomorrow's movement Prediction of Guj Craft 526965 looks bullish. It has broken an important Moving average of 138.26 with high volumes

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujCraft in short term but the sell signal is initial and weak.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 138.95
12 day DMA 139.79
20 day DMA 139.22
35 day DMA 135.18
50 day DMA 134.3
100 day DMA 142.96
150 day DMA 146.95
200 day DMA 149.56

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA138.83138.75140.63
12 day EMA139.08139.09139.83
20 day EMA138.22138.14138.47
35 day EMA136.72136.59136.68
50 day EMA134.46134.27134.24

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95139.55140.94
12 day SMA139.79139.87140.46
20 day SMA139.22138.85138.68
35 day SMA135.18135.01134.84
50 day SMA134.3134.1134.03
100 day SMA142.96143.2143.55
150 day SMA146.95146.97146.96
200 day SMA149.56149.78150.02
Back to top | Use Dark Theme