GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 138.25 and 142.75
| Daily Target 1 | 135 |
| Daily Target 2 | 137 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 144 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.00 (2.96%) | 137.50 | 137.50 - 142.00 | 1.8362 times | Thu 30 October 2025 | 135.00 (-4.19%) | 141.00 | 131.00 - 141.00 | 0.3405 times | Wed 29 October 2025 | 140.90 (-0.21%) | 144.05 | 138.35 - 144.05 | 1.5431 times | Tue 28 October 2025 | 141.20 (1.84%) | 140.00 | 135.00 - 141.70 | 0.9066 times | Mon 27 October 2025 | 138.65 (-2.36%) | 137.05 | 132.20 - 144.60 | 2.0779 times | Thu 23 October 2025 | 142.00 (0.04%) | 142.00 | 141.00 - 144.00 | 1.2249 times | Tue 21 October 2025 | 141.95 (2.31%) | 140.00 | 138.00 - 144.45 | 0.08 times | Mon 20 October 2025 | 138.75 (-0.72%) | 140.00 | 138.50 - 144.80 | 0.6078 times | Fri 17 October 2025 | 139.75 (-0.07%) | 139.85 | 137.00 - 139.85 | 0.5939 times | Thu 16 October 2025 | 139.85 (0.25%) | 144.00 | 138.00 - 144.00 | 0.789 times | Wed 15 October 2025 | 139.50 (-1.03%) | 143.00 | 139.00 - 144.85 | 0.7273 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 135 and 148.6
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 1.9944 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.569 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 1.3664 times | Fri 10 October 2025 | 142.05 (9.86%) | 132.45 | 127.00 - 147.00 | 2.8041 times | Fri 03 October 2025 | 129.30 (0.23%) | 129.00 | 128.90 - 132.90 | 1.0209 times | Fri 26 September 2025 | 129.00 (-2.27%) | 134.00 | 125.05 - 134.00 | 0.703 times | Fri 19 September 2025 | 132.00 (-0.49%) | 131.35 | 123.00 - 134.00 | 0.9214 times | Fri 12 September 2025 | 132.65 (2.79%) | 129.05 | 126.00 - 144.80 | 0.3641 times | Fri 05 September 2025 | 129.05 (1.57%) | 130.05 | 129.00 - 135.00 | 0.064 times | Fri 29 August 2025 | 127.05 (-5.19%) | 134.00 | 122.95 - 142.90 | 0.1927 times | Fri 22 August 2025 | 134.00 (1.9%) | 130.85 | 128.50 - 144.90 | 0.2236 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 133 and 153
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.2907 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.4889 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3379 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5209 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.0389 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.886 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.7884 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.7488 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.2152 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.6843 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 6.1711 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140
Tomorrow's movement Prediction of Guj Craft 526965 looks bullish. It has broken an important Moving average of 138.26 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCraft in short term but the sell signal is initial and weak.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.22 |
| 35 day DMA | 135.18 |
| 50 day DMA | 134.3 |
| 100 day DMA | 142.96 |
| 150 day DMA | 146.95 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 138.75 | 140.63 |
| 12 day EMA | 139.08 | 139.09 | 139.83 |
| 20 day EMA | 138.22 | 138.14 | 138.47 |
| 35 day EMA | 136.72 | 136.59 | 136.68 |
| 50 day EMA | 134.46 | 134.27 | 134.24 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 139.55 | 140.94 |
| 12 day SMA | 139.79 | 139.87 | 140.46 |
| 20 day SMA | 139.22 | 138.85 | 138.68 |
| 35 day SMA | 135.18 | 135.01 | 134.84 |
| 50 day SMA | 134.3 | 134.1 | 134.03 |
| 100 day SMA | 142.96 | 143.2 | 143.55 |
| 150 day SMA | 146.95 | 146.97 | 146.96 |
| 200 day SMA | 149.56 | 149.78 | 150.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
