TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 367.13 and 397.38
| Daily Target 1 | 360.57 |
| Daily Target 2 | 373.68 |
| Daily Target 3 | 390.81666666667 |
| Daily Target 4 | 403.93 |
| Daily Target 5 | 421.07 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.80 (-2.7%) | 407.95 | 377.70 - 407.95 | 0.4873 times | Fri 10 January 2025 | 397.55 (-1.98%) | 413.60 | 390.25 - 413.60 | 0.1305 times | Thu 09 January 2025 | 405.60 (-0.92%) | 394.70 | 388.90 - 429.80 | 0.7218 times | Wed 08 January 2025 | 409.35 (4.97%) | 409.40 | 409.00 - 409.40 | 1.7938 times | Tue 07 January 2025 | 389.95 (4.99%) | 389.95 | 389.95 - 389.95 | 0.0749 times | Mon 06 January 2025 | 371.40 (4.99%) | 365.00 | 365.00 - 371.40 | 2.6747 times | Fri 03 January 2025 | 353.75 (1.99%) | 339.95 | 339.95 - 353.75 | 0.4026 times | Thu 02 January 2025 | 346.85 (-1.99%) | 346.85 | 346.85 - 346.85 | 0.1128 times | Wed 01 January 2025 | 353.90 (1.97%) | 340.15 | 340.15 - 353.90 | 3.0767 times | Tue 31 December 2024 | 347.05 (-1.95%) | 346.90 | 346.90 - 347.05 | 0.5249 times | Mon 30 December 2024 | 353.95 (-1.99%) | 353.95 | 353.95 - 357.45 | 0.2312 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 367.13 and 397.38
| Weekly Target 1 | 360.57 |
| Weekly Target 2 | 373.68 |
| Weekly Target 3 | 390.81666666667 |
| Weekly Target 4 | 403.93 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.80 (-2.7%) | 407.95 | 377.70 - 407.95 | 0.3117 times | Fri 10 January 2025 | 397.55 (12.38%) | 365.00 | 365.00 - 429.80 | 3.4513 times | Fri 03 January 2025 | 353.75 (-2.05%) | 353.95 | 339.95 - 357.45 | 2.7813 times | Fri 27 December 2024 | 361.15 (-4.65%) | 376.00 | 361.15 - 386.30 | 0.1892 times | Fri 20 December 2024 | 378.75 (-9.35%) | 409.45 | 378.75 - 409.45 | 0.3877 times | Fri 13 December 2024 | 417.80 (-1.46%) | 431.95 | 416.00 - 446.00 | 0.3692 times | Fri 06 December 2024 | 424.00 (-5.56%) | 440.00 | 421.60 - 457.00 | 0.8843 times | Fri 29 November 2024 | 448.95 (14.6%) | 398.80 | 385.00 - 478.00 | 1.2447 times | Fri 22 November 2024 | 391.75 (-6.48%) | 421.00 | 389.50 - 430.00 | 0.2722 times | Thu 14 November 2024 | 418.90 (-7.89%) | 473.00 | 405.70 - 473.00 | 0.1084 times | Fri 08 November 2024 | 454.80 (-4.83%) | 501.70 | 440.00 - 519.00 | 0.3389 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 363.38 and 453.23
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 341.23 |
| Monthly Target 3 | 385.51666666667 |
| Monthly Target 4 | 431.08 |
| Monthly Target 5 | 475.37 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.80 (11.45%) | 340.15 | 339.95 - 429.80 | 2.8779 times | Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 1.0988 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 1.0521 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 1.3666 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 1.9787 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.2223 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.3935 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.1358 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.1946 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 0.6796 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.2597 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 21 points
Upper Bollinger band is at 420 and lower is at 338, while middle bands are at 358 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.26 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 397.85 |
| 12 day DMA | 373.11 |
| 20 day DMA | 378.21 |
| 35 day DMA | 402.98 |
| 50 day DMA | 414.24 |
| 100 day DMA | 493.11 |
| 150 day DMA | 591.91 |
| 200 day DMA | 663.99 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.85 | 392.88 | 390.55 |
| 12 day EMA | 384.56 | 384.15 | 381.72 |
| 20 day EMA | 387.57 | 387.65 | 386.61 |
| 35 day EMA | 398.27 | 398.94 | 399.02 |
| 50 day EMA | 415.57 | 416.74 | 417.52 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.85 | 394.77 | 386.01 |
| 12 day SMA | 373.11 | 371.58 | 369.79 |
| 20 day SMA | 378.21 | 379.76 | 381.2 |
| 35 day SMA | 402.98 | 403.12 | 403.04 |
| 50 day SMA | 414.24 | 415.38 | 416.58 |
| 100 day SMA | 493.11 | 496.49 | 499.79 |
| 150 day SMA | 591.91 | 595.15 | 598.29 |
| 200 day SMA | 663.99 | 666.02 | 667.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.