TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 14.54 and 15.79
| Daily Target 1 | 13.52 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.773333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 16.02 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.07 (9.84%) | 14.09 | 14.00 - 15.25 | 0.4395 times | Mon 15 September 2025 | 13.72 (2.31%) | 13.48 | 13.45 - 14.89 | 0.2451 times | Fri 12 September 2025 | 13.41 (3.23%) | 13.25 | 12.61 - 14.00 | 0.4616 times | Thu 11 September 2025 | 12.99 (4.93%) | 12.91 | 12.50 - 13.30 | 0.1747 times | Wed 10 September 2025 | 12.38 (-0.64%) | 12.50 | 12.02 - 12.79 | 0.4112 times | Tue 09 September 2025 | 12.46 (4.36%) | 12.00 | 11.73 - 12.90 | 0.4055 times | Mon 08 September 2025 | 11.94 (1.02%) | 12.24 | 11.70 - 13.50 | 7.3471 times | Fri 05 September 2025 | 11.82 (0.25%) | 12.35 | 11.51 - 12.35 | 0.072 times | Thu 04 September 2025 | 11.79 (2.88%) | 11.90 | 10.50 - 12.15 | 0.3551 times | Wed 03 September 2025 | 11.46 (-6.6%) | 12.37 | 11.11 - 12.50 | 0.0883 times | Tue 02 September 2025 | 12.27 (0%) | 12.36 | 12.00 - 12.50 | 0.0801 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 14.26 and 16.06
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.07 (12.38%) | 13.48 | 13.45 - 15.25 | 0.333 times | Fri 12 September 2025 | 13.41 (13.45%) | 12.24 | 11.70 - 14.00 | 4.2805 times | Fri 05 September 2025 | 11.82 (-1.09%) | 12.60 | 10.50 - 12.60 | 0.4095 times | Fri 29 August 2025 | 11.95 (-5.31%) | 12.85 | 10.11 - 12.90 | 0.6985 times | Fri 22 August 2025 | 12.62 (-11.93%) | 14.95 | 11.60 - 14.95 | 1.0592 times | Thu 14 August 2025 | 14.33 (0.07%) | 14.30 | 13.50 - 17.25 | 0.3834 times | Fri 08 August 2025 | 14.32 (-11.55%) | 16.00 | 14.01 - 16.00 | 1.2443 times | Fri 01 August 2025 | 16.19 (-3%) | 16.50 | 14.50 - 17.33 | 0.7097 times | Fri 25 July 2025 | 16.69 (-3.58%) | 17.99 | 16.01 - 17.99 | 0.408 times | Fri 18 July 2025 | 17.31 (-12.58%) | 19.80 | 17.00 - 20.70 | 0.474 times | Fri 11 July 2025 | 19.80 (-2.75%) | 21.68 | 19.10 - 21.71 | 0.2617 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 12.79 and 17.54
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.07 (26.11%) | 12.60 | 10.50 - 15.25 | 2.5532 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.8254 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 1.3611 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 1.0337 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.9373 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.3408 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.4816 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0553 times | Fri 31 January 2025 | 340.75 (-1.82%) | 340.15 | 314.95 - 429.80 | 0.3283 times | Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 0.0832 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.0796 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trans Financ 526961 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.62 |
| 50 day DMA | 15.11 |
| 100 day DMA | 18.07 |
| 150 day DMA | 74.67 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.08 | 12.76 |
| 12 day EMA | 13.06 | 12.7 | 12.52 |
| 20 day EMA | 13.17 | 12.97 | 12.89 |
| 35 day EMA | 14.15 | 14.1 | 14.12 |
| 50 day EMA | 15.44 | 15.46 | 15.53 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 12.99 | 12.64 |
| 12 day SMA | 12.63 | 12.37 | 12.13 |
| 20 day SMA | 12.42 | 12.27 | 12.3 |
| 35 day SMA | 13.62 | 13.67 | 13.75 |
| 50 day SMA | 15.11 | 15.22 | 15.34 |
| 100 day SMA | 18.07 | 18.17 | 18.28 |
| 150 day SMA | 74.67 | 76.85 | 78.97 |
| 200 day SMA | 155.25 | 157.26 | 159.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.