TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 119.83 and 143.13
| Daily Target 1 | 102.53 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 149.13 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 125.10 (6.11%) | 123.25 | 114.55 - 137.85 | 5.9378 times | Tue 08 July 2025 | 117.90 (12.02%) | 107.85 | 103.80 - 123.90 | 2.3097 times | Mon 07 July 2025 | 105.25 (-0.75%) | 104.10 | 104.10 - 105.30 | 0.0833 times | Fri 04 July 2025 | 106.05 (0.81%) | 109.95 | 105.85 - 110.05 | 0.4758 times | Thu 03 July 2025 | 105.20 (1.5%) | 106.00 | 103.25 - 119.80 | 0.1513 times | Wed 02 July 2025 | 103.65 (0%) | 103.70 | 103.65 - 103.70 | 0.0949 times | Tue 01 July 2025 | 103.65 (-1.29%) | 103.30 | 103.30 - 103.65 | 0.0719 times | Mon 30 June 2025 | 105.00 (3.75%) | 102.00 | 102.00 - 105.55 | 0.0923 times | Fri 27 June 2025 | 101.20 (-1.12%) | 104.95 | 101.05 - 104.95 | 0.0738 times | Thu 26 June 2025 | 102.35 (-1.82%) | 102.30 | 101.15 - 103.95 | 0.7094 times | Wed 25 June 2025 | 104.25 (1.21%) | 104.60 | 101.50 - 104.60 | 0.0066 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 114.45 and 148.5
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 125.10 (17.96%) | 104.10 | 103.80 - 137.85 | 4.7297 times | Fri 04 July 2025 | 106.05 (4.79%) | 102.00 | 102.00 - 119.80 | 0.5031 times | Fri 27 June 2025 | 101.20 (1.3%) | 101.70 | 99.50 - 104.95 | 0.5735 times | Thu 19 June 2025 | 99.90 (-3.01%) | 105.30 | 96.90 - 105.90 | 0.1538 times | Fri 13 June 2025 | 103.00 (-1.06%) | 106.20 | 99.40 - 113.95 | 0.8209 times | Fri 06 June 2025 | 104.10 (-3.45%) | 102.15 | 100.00 - 107.90 | 0.8454 times | Fri 30 May 2025 | 107.82 (-1.87%) | 109.87 | 100.56 - 110.00 | 1.0371 times | Fri 23 May 2025 | 109.87 (3.04%) | 107.10 | 107.10 - 115.00 | 0.6349 times | Fri 16 May 2025 | 106.63 (4.65%) | 100.30 | 100.30 - 107.10 | 0.5738 times | Fri 09 May 2025 | 101.89 (2.93%) | 103.00 | 97.16 - 104.55 | 0.1278 times | Fri 02 May 2025 | 98.99 (-4.08%) | 102.60 | 97.11 - 108.00 | 0.8229 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 114.18 and 148.78
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 125.10 (19.14%) | 103.30 | 103.25 - 137.85 | 0.5342 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 0.2522 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 0.2902 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.1811 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.1689 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.3352 times | Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 2.0521 times | Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.9943 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.9104 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 4.2814 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.9854 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.83
Munafa value: 120 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.46 |
| 35 day DMA | 105.87 |
| 50 day DMA | 105.23 |
| 100 day DMA | 105.74 |
| 150 day DMA | 112.73 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 109.22 | 104.88 |
| 12 day EMA | 109.22 | 106.33 | 104.23 |
| 20 day EMA | 107.34 | 105.47 | 104.16 |
| 35 day EMA | 106.17 | 105.06 | 104.3 |
| 50 day EMA | 106.06 | 105.28 | 104.76 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 107.61 | 104.76 |
| 12 day SMA | 106.88 | 104.86 | 103.36 |
| 20 day SMA | 105.46 | 104.6 | 104.09 |
| 35 day SMA | 105.87 | 105.48 | 105.38 |
| 50 day SMA | 105.23 | 104.81 | 104.52 |
| 100 day SMA | 105.74 | 105.72 | 105.76 |
| 150 day SMA | 112.73 | 112.74 | 112.85 |
| 200 day SMA | 118.02 | 117.94 | 117.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.